Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
2,209,951.2425 TRY |
333.9633 BTC |
2,171,335.0000 TRY |
2,156,888.0000 TRY |
2,164,514.0000 TRY |
2,235,488.0000 TRY |
| 2024-03-07 |
2,178,474.5903 TRY |
302.6080 BTC |
2,148,473.0000 TRY |
2,129,779.0000 TRY |
2,150,025.0000 TRY |
2,174,899.0000 TRY |
| 2024-03-06 |
2,163,355.5812 TRY |
289.4997 BTC |
2,079,703.0000 TRY |
2,054,644.0000 TRY |
2,071,996.0000 TRY |
2,144,816.0000 TRY |
| 2024-03-05 |
2,104,583.7452 TRY |
389.6282 BTC |
2,175,182.0000 TRY |
1,925,000.0000 TRY |
2,059,352.0000 TRY |
2,090,951.0000 TRY |
| 2024-03-04 |
2,078,163.3349 TRY |
307.9343 BTC |
1,987,976.0000 TRY |
1,961,630.0000 TRY |
2,006,279.0000 TRY |
2,165,877.0000 TRY |
| 2024-03-03 |
1,963,400.8589 TRY |
118.7987 BTC |
1,953,431.0000 TRY |
1,937,768.0000 TRY |
1,949,295.0000 TRY |
1,983,916.0000 TRY |
| 2024-03-02 |
1,953,491.2583 TRY |
121.8885 BTC |
1,966,066.0000 TRY |
1,942,688.0000 TRY |
1,951,092.0000 TRY |
1,955,307.0000 TRY |
| 2024-03-01 |
1,950,011.2308 TRY |
143.9094 BTC |
1,919,599.0000 TRY |
1,905,000.0000 TRY |
1,917,478.0000 TRY |
1,974,313.0000 TRY |
| 2024-02-29 |
1,943,202.0669 TRY |
236.5797 BTC |
1,952,747.0000 TRY |
1,876,000.0000 TRY |
1,918,167.0000 TRY |
1,930,012.0000 TRY |
| 2024-02-28 |
1,880,594.3072 TRY |
337.0129 BTC |
1,784,967.0000 TRY |
1,771,631.0000 TRY |
1,778,942.0000 TRY |
1,952,537.0000 TRY |
| 2024-02-27 |
1,768,808.1168 TRY |
253.6786 BTC |
1,705,856.0000 TRY |
1,703,358.0000 TRY |
1,709,826.0000 TRY |
1,784,497.0000 TRY |
| 2024-02-26 |
1,648,186.7378 TRY |
236.2388 BTC |
1,626,720.0000 TRY |
1,602,520.0000 TRY |
1,610,066.0000 TRY |
1,708,264.0000 TRY |
| 2024-02-25 |
1,626,616.0225 TRY |
81.3035 BTC |
1,626,079.0000 TRY |
1,616,042.0000 TRY |
1,623,289.0000 TRY |
1,630,793.0000 TRY |
| 2024-02-24 |
1,614,611.3233 TRY |
97.8519 BTC |
1,600,850.0000 TRY |
1,595,410.0000 TRY |
1,603,020.0000 TRY |
1,626,346.0000 TRY |
| 2024-02-23 |
1,603,702.0796 TRY |
161.7005 BTC |
1,608,297.0000 TRY |
1,590,952.0000 TRY |
1,601,904.0000 TRY |
1,603,536.0000 TRY |
| 2024-02-22 |
1,615,408.3438 TRY |
151.6455 BTC |
1,627,238.0000 TRY |
1,594,244.0000 TRY |
1,610,860.0000 TRY |
1,614,532.0000 TRY |
| 2024-02-21 |
1,609,318.0759 TRY |
182.2652 BTC |
1,634,600.0000 TRY |
1,591,101.0000 TRY |
1,603,973.0000 TRY |
1,623,608.0000 TRY |
| 2024-02-20 |
1,623,510.0152 TRY |
220.5019 BTC |
1,617,000.0000 TRY |
1,590,952.0000 TRY |
1,611,161.0000 TRY |
1,643,216.0000 TRY |
| 2024-02-19 |
1,627,334.5145 TRY |
201.8312 BTC |
1,627,648.0000 TRY |
1,614,921.0000 TRY |
1,621,942.0000 TRY |
1,616,852.0000 TRY |
| 2024-02-18 |
1,618,447.0794 TRY |
131.6538 BTC |
1,617,073.0000 TRY |
1,598,000.0000 TRY |
1,607,667.0000 TRY |
1,626,271.0000 TRY |
| 2024-02-17 |
1,610,221.3920 TRY |
189.6955 BTC |
1,628,358.0000 TRY |
1,586,698.0000 TRY |
1,599,008.0000 TRY |
1,614,629.0000 TRY |
| 2024-02-16 |
1,613,975.7156 TRY |
171.9681 BTC |
1,603,847.0000 TRY |
1,595,000.0000 TRY |
1,605,784.0000 TRY |
1,628,670.0000 TRY |
| 2024-02-15 |
1,608,749.8005 TRY |
186.8088 BTC |
1,597,102.0000 TRY |
1,586,521.0000 TRY |
1,602,114.0000 TRY |
1,601,428.0000 TRY |
| 2024-02-14 |
1,577,964.0545 TRY |
193.3510 BTC |
1,534,132.0000 TRY |
1,519,308.0000 TRY |
1,528,750.0000 TRY |
1,598,147.0000 TRY |
| 2024-02-13 |
1,525,030.7339 TRY |
161.3368 BTC |
1,539,171.0000 TRY |
1,489,390.0000 TRY |
1,506,699.0000 TRY |
1,532,745.0000 TRY |
| 2024-02-12 |
1,514,177.0266 TRY |
172.9995 BTC |
1,489,812.0000 TRY |
1,471,221.0000 TRY |
1,479,182.0000 TRY |
1,542,595.0000 TRY |
| 2024-02-11 |
1,484,797.1554 TRY |
89.2918 BTC |
1,471,458.0000 TRY |
1,465,844.0000 TRY |
1,471,359.0000 TRY |
1,485,975.0000 TRY |
| 2024-02-10 |
1,460,265.3913 TRY |
99.4865 BTC |
1,455,679.0000 TRY |
1,444,227.0000 TRY |
1,452,822.0000 TRY |
1,471,950.0000 TRY |
| 2024-02-09 |
1,449,056.8913 TRY |
188.7531 BTC |
1,390,509.0000 TRY |
1,388,685.0000 TRY |
1,393,462.0000 TRY |
1,454,109.0000 TRY |
| 2024-02-08 |
1,378,545.5420 TRY |
113.2498 BTC |
1,358,932.0000 TRY |
1,358,900.0000 TRY |
1,365,416.0000 TRY |
1,393,074.0000 TRY |
| 2024-02-07 |
1,329,509.2894 TRY |
113.3427 BTC |
1,321,544.0000 TRY |
1,310,000.0000 TRY |
1,316,806.0000 TRY |
1,356,836.0000 TRY |
| 2024-02-06 |
1,319,921.7233 TRY |
93.4845 BTC |
1,311,789.0000 TRY |
1,308,229.0000 TRY |
1,312,904.0000 TRY |
1,322,183.0000 TRY |
| 2024-02-05 |
1,318,788.3925 TRY |
110.6129 BTC |
1,315,132.0000 TRY |
1,300,380.0000 TRY |
1,305,993.0000 TRY |
1,305,567.0000 TRY |
| 2024-02-04 |
1,319,524.0827 TRY |
53.5996 BTC |
1,324,057.0000 TRY |
1,303,525.0000 TRY |
1,317,491.0000 TRY |
1,316,271.0000 TRY |
| 2024-02-03 |
1,324,506.2845 TRY |
70.5175 BTC |
1,328,493.0000 TRY |
1,318,642.0000 TRY |
1,322,633.0000 TRY |
1,324,877.0000 TRY |
| 2024-02-02 |
1,317,620.3714 TRY |
128.2659 BTC |
1,315,366.0000 TRY |
1,304,000.0000 TRY |
1,312,059.0000 TRY |
1,326,506.0000 TRY |
| 2024-02-01 |
1,296,161.4941 TRY |
174.1820 BTC |
1,301,914.0000 TRY |
1,278,851.0000 TRY |
1,287,058.0000 TRY |
1,310,897.0000 TRY |
| 2024-01-31 |
1,310,300.1585 TRY |
171.6045 BTC |
1,310,621.0000 TRY |
1,290,014.0000 TRY |
1,301,035.0000 TRY |
1,302,889.0000 TRY |
| 2024-01-30 |
1,323,048.3413 TRY |
126.5336 BTC |
1,320,789.0000 TRY |
1,304,123.0000 TRY |
1,320,790.0000 TRY |
1,305,996.0000 TRY |
| 2024-01-29 |
1,294,527.6644 TRY |
151.4411 BTC |
1,287,054.0000 TRY |
1,276,850.0000 TRY |
1,285,341.0000 TRY |
1,314,243.0000 TRY |
| 2024-01-28 |
1,291,596.0602 TRY |
112.9916 BTC |
1,289,358.0000 TRY |
1,274,984.0000 TRY |
1,281,772.0000 TRY |
1,278,716.0000 TRY |
| 2024-01-27 |
1,281,552.7881 TRY |
102.8517 BTC |
1,280,910.0000 TRY |
1,267,006.0000 TRY |
1,276,779.0000 TRY |
1,290,399.0000 TRY |
| 2024-01-26 |
1,250,830.5144 TRY |
158.9072 BTC |
1,218,014.0000 TRY |
1,214,024.0000 TRY |
1,218,724.0000 TRY |
1,282,495.0000 TRY |
| 2024-01-25 |
1,219,912.6914 TRY |
131.1209 BTC |
1,225,212.0000 TRY |
1,209,539.0000 TRY |
1,216,999.0000 TRY |
1,217,544.0000 TRY |
| 2024-01-24 |
1,224,086.4004 TRY |
164.8962 BTC |
1,224,860.0000 TRY |
1,209,800.0000 TRY |
1,217,064.0000 TRY |
1,223,567.0000 TRY |
| 2024-01-23 |
1,206,103.5100 TRY |
207.8028 BTC |
1,212,478.0000 TRY |
1,186,000.0000 TRY |
1,198,610.0000 TRY |
1,220,000.0000 TRY |
| 2024-01-22 |
1,245,231.4074 TRY |
232.4195 BTC |
1,273,720.0000 TRY |
1,206,032.0000 TRY |
1,228,573.0000 TRY |
1,219,616.0000 TRY |
| 2024-01-21 |
1,278,463.4203 TRY |
101.1098 BTC |
1,280,043.0000 TRY |
1,272,000.0000 TRY |
1,276,699.0000 TRY |
1,273,236.0000 TRY |
| 2024-01-20 |
1,276,782.5197 TRY |
101.4618 BTC |
1,279,070.0000 TRY |
1,270,870.0000 TRY |
1,276,446.0000 TRY |
1,283,570.0000 TRY |
| 2024-01-19 |
1,262,094.8832 TRY |
267.4032 BTC |
1,256,335.0000 TRY |
1,233,049.0000 TRY |
1,252,478.0000 TRY |
1,276,786.0000 TRY |