Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
3,027,200.7662 TRY |
146.8343 BTC |
2,999,844.0000 TRY |
2,988,426.0000 TRY |
2,996,028.0000 TRY |
3,041,000.0000 TRY |
| 2026-02-13 |
2,957,502.7584 TRY |
201.1211 BTC |
2,892,634.0000 TRY |
2,875,781.0000 TRY |
2,897,399.0000 TRY |
3,006,284.0000 TRY |
| 2026-02-12 |
2,913,724.4109 TRY |
190.7728 BTC |
2,926,747.0000 TRY |
2,842,463.0000 TRY |
2,871,748.0000 TRY |
2,873,918.0000 TRY |
| 2026-02-11 |
2,929,751.3731 TRY |
247.5949 BTC |
3,002,646.0000 TRY |
2,870,426.0000 TRY |
2,916,077.0000 TRY |
2,939,130.0000 TRY |
| 2026-02-10 |
3,011,386.1693 TRY |
174.8672 BTC |
3,054,165.0000 TRY |
2,959,423.0000 TRY |
2,999,476.0000 TRY |
2,997,972.0000 TRY |
| 2026-02-09 |
3,049,095.6387 TRY |
228.4610 BTC |
3,069,047.0000 TRY |
2,976,437.0000 TRY |
3,006,768.0000 TRY |
3,067,042.0000 TRY |
| 2026-02-08 |
3,077,346.6662 TRY |
119.5125 BTC |
3,022,519.0000 TRY |
3,004,121.0000 TRY |
3,024,560.0000 TRY |
3,109,099.0000 TRY |
| 2026-02-07 |
3,016,926.3259 TRY |
286.4277 BTC |
3,076,447.0000 TRY |
2,936,001.0000 TRY |
2,972,773.0000 TRY |
3,011,960.0000 TRY |
| 2026-02-06 |
2,901,889.0053 TRY |
554.7600 BTC |
2,742,754.0000 TRY |
2,616,616.0000 TRY |
2,786,808.0000 TRY |
3,066,293.0000 TRY |
| 2026-02-05 |
2,952,564.0350 TRY |
589.6287 BTC |
3,180,952.0000 TRY |
2,715,110.0000 TRY |
2,814,750.0000 TRY |
2,781,358.0000 TRY |
| 2026-02-04 |
3,244,416.2987 TRY |
234.2342 BTC |
3,295,238.0000 TRY |
3,126,037.0000 TRY |
3,192,276.0000 TRY |
3,192,276.0000 TRY |
| 2026-02-03 |
3,323,855.0716 TRY |
247.2213 BTC |
3,425,270.0000 TRY |
3,173,930.0000 TRY |
3,273,770.0000 TRY |
3,301,281.0000 TRY |
| 2026-02-02 |
3,371,770.4936 TRY |
235.9851 BTC |
3,364,784.0000 TRY |
3,258,118.0000 TRY |
3,317,166.0000 TRY |
3,426,613.0000 TRY |
| 2026-02-01 |
3,409,168.7638 TRY |
147.4848 BTC |
3,442,644.0000 TRY |
3,335,000.0000 TRY |
3,370,000.0000 TRY |
3,362,206.0000 TRY |
| 2026-01-31 |
3,483,674.6075 TRY |
248.5224 BTC |
3,666,180.0000 TRY |
3,306,892.0000 TRY |
3,412,198.0000 TRY |
3,426,170.0000 TRY |
| 2026-01-30 |
3,607,544.4724 TRY |
236.1756 BTC |
3,676,193.0000 TRY |
3,524,429.0000 TRY |
3,584,305.0000 TRY |
3,665,950.0000 TRY |
| 2026-01-29 |
3,743,903.4507 TRY |
225.7992 BTC |
3,873,650.0000 TRY |
3,621,563.0000 TRY |
3,663,007.0000 TRY |
3,667,988.0000 TRY |
| 2026-01-28 |
3,878,587.1242 TRY |
123.9723 BTC |
3,864,606.0000 TRY |
3,845,668.0000 TRY |
3,857,371.0000 TRY |
3,870,000.0000 TRY |
| 2026-01-27 |
3,822,579.1325 TRY |
122.5515 BTC |
3,827,001.0000 TRY |
3,782,450.0000 TRY |
3,811,910.0000 TRY |
3,857,672.0000 TRY |
| 2026-01-26 |
3,804,214.6398 TRY |
149.3272 BTC |
3,759,829.0000 TRY |
3,753,232.0000 TRY |
3,782,154.0000 TRY |
3,811,395.0000 TRY |
| 2026-01-25 |
3,806,160.4482 TRY |
144.8977 BTC |
3,867,079.0000 TRY |
3,739,489.0000 TRY |
3,756,306.0000 TRY |
3,747,780.0000 TRY |
| 2026-01-24 |
3,879,382.0556 TRY |
51.2399 BTC |
3,883,953.0000 TRY |
3,865,001.0000 TRY |
3,873,260.0000 TRY |
3,873,675.0000 TRY |
| 2026-01-23 |
3,885,504.3288 TRY |
124.3734 BTC |
3,875,292.0000 TRY |
3,838,198.0000 TRY |
3,857,811.0000 TRY |
3,885,843.0000 TRY |
| 2026-01-22 |
3,879,466.9470 TRY |
95.6416 BTC |
3,871,200.0000 TRY |
3,832,502.0000 TRY |
3,864,882.0000 TRY |
3,869,866.0000 TRY |
| 2026-01-21 |
3,861,900.8771 TRY |
157.2754 BTC |
3,827,552.0000 TRY |
3,778,674.0000 TRY |
3,816,043.0000 TRY |
3,897,759.0000 TRY |
| 2026-01-20 |
3,935,800.4341 TRY |
146.1202 BTC |
4,013,189.0000 TRY |
3,865,929.0000 TRY |
3,887,076.0000 TRY |
3,874,538.0000 TRY |
| 2026-01-19 |
4,028,294.1621 TRY |
186.1809 BTC |
4,054,251.0000 TRY |
3,980,100.0000 TRY |
4,019,242.0000 TRY |
4,015,495.0000 TRY |
| 2026-01-18 |
4,121,111.1086 TRY |
69.1233 BTC |
4,119,579.0000 TRY |
4,107,501.0000 TRY |
4,116,146.0000 TRY |
4,136,322.0000 TRY |
| 2026-01-17 |
4,125,541.9259 TRY |
57.6579 BTC |
4,135,000.0000 TRY |
4,113,501.0000 TRY |
4,121,339.0000 TRY |
4,115,667.0000 TRY |
| 2026-01-16 |
4,119,837.4651 TRY |
117.9152 BTC |
4,128,234.0000 TRY |
4,080,937.0000 TRY |
4,113,184.0000 TRY |
4,129,565.0000 TRY |
| 2026-01-15 |
4,156,706.0697 TRY |
143.4384 BTC |
4,176,541.0000 TRY |
4,108,889.0000 TRY |
4,128,486.0000 TRY |
4,128,486.0000 TRY |
| 2026-01-14 |
4,135,780.6983 TRY |
209.9243 BTC |
4,091,157.0000 TRY |
4,057,434.0000 TRY |
4,076,040.0000 TRY |
4,182,216.0000 TRY |
| 2026-01-13 |
4,012,386.3621 TRY |
210.9265 BTC |
3,932,095.0000 TRY |
3,921,965.0000 TRY |
3,936,026.0000 TRY |
4,102,537.0000 TRY |
| 2026-01-12 |
3,934,948.2257 TRY |
182.1966 BTC |
3,922,700.0000 TRY |
3,884,131.0000 TRY |
3,910,871.0000 TRY |
3,933,922.0000 TRY |
| 2026-01-11 |
3,913,653.9132 TRY |
71.3035 BTC |
3,902,580.0000 TRY |
3,890,188.0000 TRY |
3,907,998.0000 TRY |
3,912,260.0000 TRY |
| 2026-01-10 |
3,907,084.7893 TRY |
51.7273 BTC |
3,907,733.0000 TRY |
3,897,008.0000 TRY |
3,902,629.0000 TRY |
3,902,629.0000 TRY |
| 2026-01-09 |
3,910,354.9158 TRY |
167.0504 BTC |
3,921,654.0000 TRY |
3,862,339.0000 TRY |
3,896,132.0000 TRY |
3,905,269.0000 TRY |
| 2026-01-08 |
3,898,280.3371 TRY |
180.6897 BTC |
3,933,155.0000 TRY |
3,845,614.0000 TRY |
3,878,604.0000 TRY |
3,931,173.0000 TRY |
| 2026-01-07 |
3,952,395.1038 TRY |
141.3368 BTC |
4,032,556.0000 TRY |
3,903,002.0000 TRY |
3,926,621.0000 TRY |
3,918,382.0000 TRY |
| 2026-01-06 |
4,005,136.2211 TRY |
189.8181 BTC |
4,036,280.0000 TRY |
3,925,222.0000 TRY |
3,966,663.0000 TRY |
4,005,084.0000 TRY |
| 2026-01-05 |
4,012,486.7060 TRY |
207.0430 BTC |
3,932,532.0000 TRY |
3,931,288.0000 TRY |
3,969,884.0000 TRY |
4,037,134.0000 TRY |
| 2026-01-04 |
3,919,391.4377 TRY |
112.1460 BTC |
3,891,671.0000 TRY |
3,891,389.0000 TRY |
3,914,815.0000 TRY |
3,923,479.0000 TRY |
| 2026-01-03 |
3,857,490.2967 TRY |
142.2393 BTC |
3,858,743.0000 TRY |
3,808,557.0000 TRY |
3,845,748.0000 TRY |
3,890,698.0000 TRY |
| 2026-01-02 |
3,846,044.1460 TRY |
205.8749 BTC |
3,818,597.0000 TRY |
3,797,001.0000 TRY |
3,810,418.0000 TRY |
3,856,558.0000 TRY |
| 2026-01-01 |
3,784,735.6547 TRY |
95.2259 BTC |
3,768,806.0000 TRY |
3,764,050.0000 TRY |
3,769,321.0000 TRY |
3,819,799.0000 TRY |
| 2025-12-31 |
3,793,960.8181 TRY |
156.5933 BTC |
3,798,928.0000 TRY |
3,750,560.0000 TRY |
3,771,950.0000 TRY |
3,775,047.0000 TRY |
| 2025-12-30 |
3,781,464.1171 TRY |
166.6061 BTC |
3,744,063.0000 TRY |
3,727,001.0000 TRY |
3,748,810.0000 TRY |
3,791,819.0000 TRY |
| 2025-12-29 |
3,793,075.3221 TRY |
223.0646 BTC |
3,775,296.0000 TRY |
3,725,118.0000 TRY |
3,749,278.0000 TRY |
3,741,445.0000 TRY |
| 2025-12-28 |
3,765,882.2789 TRY |
68.5015 BTC |
3,771,508.0000 TRY |
3,753,659.0000 TRY |
3,760,735.0000 TRY |
3,773,193.0000 TRY |
| 2025-12-27 |
3,757,311.3269 TRY |
68.7983 BTC |
3,750,921.0000 TRY |
3,745,373.0000 TRY |
3,752,595.0000 TRY |
3,772,110.0000 TRY |