Crypto exchange Binance

Market Bitcoin (BTC) / TRY

Identifier on Binance: BTCTRY
Date Price Volume Open Low High Close
2022-03-30 694,081.0593 TRY 624.6406 BTC 696,088.0000 TRY 685,211.0000 TRY 692,952.0000 TRY 693,690.0000 TRY
2022-03-29 701,398.3199 TRY 640.8956 BTC 699,245.0000 TRY 690,276.0000 TRY 696,144.0000 TRY 697,245.0000 TRY
2022-03-28 700,462.6966 TRY 891.1544 BTC 693,420.0000 TRY 691,328.0000 TRY 694,649.0000 TRY 699,781.0000 TRY
2022-03-27 672,487.0329 TRY 638.5272 BTC 663,259.0000 TRY 662,201.0000 TRY 663,840.0000 TRY 692,511.0000 TRY
2022-03-26 661,365.8208 TRY 426.4971 BTC 660,214.0000 TRY 656,500.0000 TRY 658,975.0000 TRY 662,948.0000 TRY
2022-03-25 658,627.8225 TRY 474.1220 BTC 651,690.0000 TRY 647,460.0000 TRY 652,043.0000 TRY 660,694.0000 TRY
2022-03-24 642,230.5664 TRY 509.8997 BTC 634,813.0000 TRY 631,792.0000 TRY 635,782.0000 TRY 651,316.0000 TRY
2022-03-23 626,788.1895 TRY 495.1717 BTC 629,580.0000 TRY 620,515.0000 TRY 624,713.0000 TRY 636,116.0000 TRY
2022-03-22 628,901.8649 TRY 681.2602 BTC 610,073.0000 TRY 608,001.0000 TRY 611,698.0000 TRY 629,689.0000 TRY
2022-03-21 609,552.1431 TRY 615.4160 BTC 610,617.0000 TRY 601,213.0000 TRY 605,757.0000 TRY 610,350.0000 TRY
2022-03-20 612,407.4420 TRY 353.8010 BTC 619,200.0000 TRY 604,762.0000 TRY 609,737.0000 TRY 610,026.0000 TRY
2022-03-19 615,437.1928 TRY 405.0474 BTC 615,690.0000 TRY 611,710.0000 TRY 614,300.0000 TRY 619,757.0000 TRY
2022-03-18 608,111.2385 TRY 406.6911 BTC 602,691.0000 TRY 593,700.0000 TRY 598,584.0000 TRY 614,935.0000 TRY
2022-03-17 600,897.7709 TRY 318.8576 BTC 600,214.0000 TRY 593,616.0000 TRY 598,817.0000 TRY 603,039.0000 TRY
2022-03-16 593,531.2317 TRY 599.3265 BTC 580,306.0000 TRY 573,323.0000 TRY 578,921.0000 TRY 600,065.0000 TRY
2022-03-15 577,411.9135 TRY 363.7693 BTC 589,989.0000 TRY 566,111.0000 TRY 573,805.0000 TRY 581,754.0000 TRY
2022-03-14 579,350.5962 TRY 373.2960 BTC 565,947.0000 TRY 562,606.0000 TRY 567,035.0000 TRY 590,545.0000 TRY
2022-03-13 577,084.4907 TRY 284.2609 BTC 579,519.0000 TRY 562,817.0000 TRY 567,441.0000 TRY 566,142.0000 TRY
2022-03-12 581,141.8182 TRY 252.3692 BTC 577,765.0000 TRY 575,000.0000 TRY 580,375.0000 TRY 582,293.0000 TRY
2022-03-11 583,702.8456 TRY 538.6461 BTC 590,001.0000 TRY 571,050.0000 TRY 579,390.0000 TRY 578,473.0000 TRY
2022-03-10 586,747.5035 TRY 469.9441 BTC 614,966.0000 TRY 575,002.0000 TRY 582,700.0000 TRY 590,000.0000 TRY
2022-03-09 607,495.1544 TRY 544.6877 BTC 564,977.0000 TRY 564,738.0000 TRY 569,555.0000 TRY 614,457.0000 TRY
2022-03-08 564,423.5956 TRY 379.1653 BTC 553,214.0000 TRY 551,434.0000 TRY 557,404.0000 TRY 565,664.0000 TRY
2022-03-07 556,029.8114 TRY 461.6686 BTC 556,371.0000 TRY 542,555.0000 TRY 551,320.0000 TRY 552,545.0000 TRY
2022-03-06 560,874.1115 TRY 233.7394 BTC 566,318.0000 TRY 550,400.0000 TRY 554,220.0000 TRY 555,921.0000 TRY
2022-03-05 563,427.1592 TRY 199.0834 BTC 562,700.0000 TRY 554,659.0000 TRY 561,091.0000 TRY 567,090.0000 TRY
2022-03-04 583,830.5421 TRY 315.7865 BTC 603,609.0000 TRY 554,336.0000 TRY 561,000.0000 TRY 560,327.0000 TRY
2022-03-03 610,713.5151 TRY 221.4320 BTC 617,200.0000 TRY 595,000.0000 TRY 599,012.0000 TRY 604,267.0000 TRY
2022-03-02 619,285.2412 TRY 316.2482 BTC 616,935.0000 TRY 609,166.0000 TRY 615,088.0000 TRY 619,242.0000 TRY
2022-03-01 605,665.3976 TRY 371.2017 BTC 592,591.0000 TRY 586,476.0000 TRY 590,500.0000 TRY 616,450.0000 TRY
2022-02-28 557,344.4704 TRY 386.8318 BTC 535,941.0000 TRY 528,826.0000 TRY 533,562.0000 TRY 590,956.0000 TRY
2022-02-27 540,675.7450 TRY 237.5591 BTC 544,635.0000 TRY 526,455.0000 TRY 538,118.0000 TRY 535,991.0000 TRY
2022-02-26 545,020.9585 TRY 156.1686 BTC 543,160.0000 TRY 538,137.0000 TRY 541,893.0000 TRY 546,271.0000 TRY
2022-02-25 545,730.6264 TRY 253.5614 BTC 541,453.0000 TRY 537,803.0000 TRY 544,573.0000 TRY 545,100.0000 TRY
2022-02-24 514,236.3081 TRY 518.6288 BTC 520,169.0000 TRY 481,117.0000 TRY 490,143.0000 TRY 540,416.0000 TRY
2022-02-23 533,125.1467 TRY 205.0668 BTC 531,143.0000 TRY 517,359.0000 TRY 525,249.0000 TRY 520,839.0000 TRY
2022-02-22 521,262.2211 TRY 264.3561 BTC 514,069.0000 TRY 505,556.0000 TRY 511,394.0000 TRY 528,981.0000 TRY
2022-02-21 528,016.1305 TRY 307.6532 BTC 530,000.0000 TRY 504,103.0000 TRY 519,855.0000 TRY 514,462.0000 TRY
2022-02-20 533,270.7832 TRY 128.8088 BTC 552,325.0000 TRY 525,000.0000 TRY 529,558.0000 TRY 534,573.0000 TRY
2022-02-19 551,663.2785 TRY 64.4516 BTC 550,449.0000 TRY 546,752.0000 TRY 549,930.0000 TRY 552,818.0000 TRY
2022-02-18 553,939.2678 TRY 185.9973 BTC 554,141.0000 TRY 543,555.0000 TRY 550,939.0000 TRY 550,578.0000 TRY
2022-02-17 575,996.2696 TRY 274.3665 BTC 596,392.0000 TRY 547,333.0000 TRY 557,243.0000 TRY 554,194.0000 TRY
2022-02-16 598,540.1947 TRY 175.7116 BTC 604,264.0000 TRY 591,217.0000 TRY 595,165.0000 TRY 598,726.0000 TRY
2022-02-15 599,832.6758 TRY 235.3852 BTC 581,070.0000 TRY 579,303.0000 TRY 582,399.0000 TRY 601,609.0000 TRY
2022-02-14 577,623.9228 TRY 154.5241 BTC 574,761.0000 TRY 568,724.0000 TRY 572,464.0000 TRY 583,467.0000 TRY
2022-02-13 577,626.2758 TRY 68.0062 BTC 576,527.0000 TRY 571,571.0000 TRY 576,003.0000 TRY 576,527.0000 TRY
2022-02-12 577,347.4939 TRY 143.0737 BTC 576,746.0000 TRY 568,200.0000 TRY 575,306.0000 TRY 576,275.0000 TRY
2022-02-11 587,329.6667 TRY 240.6514 BTC 593,877.0000 TRY 571,784.0000 TRY 577,995.0000 TRY 577,783.0000 TRY
2022-02-10 606,151.9288 TRY 355.0724 BTC 602,640.0000 TRY 588,679.0000 TRY 597,142.0000 TRY 597,346.0000 TRY
2022-02-09 599,648.9138 TRY 241.6461 BTC 599,589.0000 TRY 587,001.0000 TRY 591,572.0000 TRY 601,198.0000 TRY