Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
4,315,986.5529 TRY |
149.1480 BTC |
4,275,001.0000 TRY |
4,169,166.0000 TRY |
4,254,242.0000 TRY |
4,358,324.0000 TRY |
| 2025-11-04 |
4,329,627.9366 TRY |
214.2586 BTC |
4,487,231.0000 TRY |
4,170,074.0000 TRY |
4,251,790.0000 TRY |
4,270,437.0000 TRY |
| 2025-11-03 |
4,519,025.5405 TRY |
133.9893 BTC |
4,645,080.0000 TRY |
4,435,551.0000 TRY |
4,496,568.0000 TRY |
4,482,240.0000 TRY |
| 2025-11-02 |
4,643,468.9932 TRY |
65.0976 BTC |
4,630,515.0000 TRY |
4,599,741.0000 TRY |
4,623,013.0000 TRY |
4,646,950.0000 TRY |
| 2025-11-01 |
4,632,811.5215 TRY |
60.5665 BTC |
4,612,157.0000 TRY |
4,602,992.0000 TRY |
4,618,031.0000 TRY |
4,629,190.0000 TRY |
| 2025-10-31 |
4,617,092.4595 TRY |
123.5837 BTC |
4,558,432.0000 TRY |
4,558,098.0000 TRY |
4,598,688.0000 TRY |
4,612,016.0000 TRY |
| 2025-10-30 |
4,580,549.6772 TRY |
131.7800 BTC |
4,624,854.0000 TRY |
4,473,315.0000 TRY |
4,508,682.0000 TRY |
4,524,197.0000 TRY |
| 2025-10-29 |
4,710,543.8585 TRY |
115.3492 BTC |
4,750,192.0000 TRY |
4,590,000.0000 TRY |
4,668,625.0000 TRY |
4,635,840.0000 TRY |
| 2025-10-28 |
4,796,198.6708 TRY |
104.3072 BTC |
4,788,191.0000 TRY |
4,718,502.0000 TRY |
4,763,358.0000 TRY |
4,759,141.0000 TRY |
| 2025-10-27 |
4,834,347.3538 TRY |
107.2623 BTC |
4,806,312.0000 TRY |
4,775,625.0000 TRY |
4,789,060.0000 TRY |
4,786,450.0000 TRY |
| 2025-10-26 |
4,749,950.7187 TRY |
84.5378 BTC |
4,689,961.0000 TRY |
4,675,440.0000 TRY |
4,684,158.0000 TRY |
4,806,900.0000 TRY |
| 2025-10-25 |
4,684,829.1788 TRY |
65.9765 BTC |
4,662,280.0000 TRY |
4,648,267.0000 TRY |
4,664,380.0000 TRY |
4,678,910.0000 TRY |
| 2025-10-24 |
4,654,219.0828 TRY |
103.5750 BTC |
4,624,846.0000 TRY |
4,606,843.0000 TRY |
4,640,160.0000 TRY |
4,661,887.0000 TRY |
| 2025-10-23 |
4,606,334.2103 TRY |
113.3733 BTC |
4,522,233.0000 TRY |
4,518,672.0000 TRY |
4,538,262.0000 TRY |
4,622,413.0000 TRY |
| 2025-10-22 |
4,540,719.6681 TRY |
131.4792 BTC |
4,551,418.0000 TRY |
4,483,607.0000 TRY |
4,528,466.0000 TRY |
4,509,630.0000 TRY |
| 2025-10-21 |
4,632,982.1411 TRY |
122.8100 BTC |
4,649,309.0000 TRY |
4,517,173.0000 TRY |
4,534,802.0000 TRY |
4,651,618.0000 TRY |
| 2025-10-20 |
4,655,677.5814 TRY |
93.9899 BTC |
4,574,748.0000 TRY |
4,524,413.0000 TRY |
4,559,865.0000 TRY |
4,656,891.0000 TRY |
| 2025-10-19 |
4,548,047.9107 TRY |
75.9819 BTC |
4,526,883.0000 TRY |
4,477,752.0000 TRY |
4,512,077.0000 TRY |
4,582,928.0000 TRY |
| 2025-10-18 |
4,516,185.0747 TRY |
67.1394 BTC |
4,498,771.0000 TRY |
4,486,700.0000 TRY |
4,512,479.0000 TRY |
4,523,016.0000 TRY |
| 2025-10-17 |
4,466,842.3569 TRY |
207.1287 BTC |
4,546,908.0000 TRY |
4,365,936.0000 TRY |
4,422,980.0000 TRY |
4,519,186.0000 TRY |
| 2025-10-16 |
4,610,731.7920 TRY |
177.5222 BTC |
4,648,367.0000 TRY |
4,515,814.0000 TRY |
4,556,151.0000 TRY |
4,532,913.0000 TRY |
| 2025-10-15 |
4,684,818.5093 TRY |
110.2031 BTC |
4,742,632.0000 TRY |
4,623,270.0000 TRY |
4,657,726.0000 TRY |
4,651,233.0000 TRY |
| 2025-10-14 |
4,719,120.1670 TRY |
135.2438 BTC |
4,833,164.0000 TRY |
4,618,684.0000 TRY |
4,674,984.0000 TRY |
4,759,186.0000 TRY |
| 2025-10-13 |
4,829,685.4716 TRY |
134.5579 BTC |
4,864,652.0000 TRY |
4,773,226.0000 TRY |
4,818,885.0000 TRY |
4,848,031.0000 TRY |
| 2025-10-12 |
4,792,093.1353 TRY |
170.7093 BTC |
4,694,994.0000 TRY |
4,630,000.0000 TRY |
4,691,000.0000 TRY |
4,842,480.0000 TRY |
| 2025-10-11 |
4,754,783.6594 TRY |
159.0225 BTC |
4,795,661.0000 TRY |
4,649,332.0000 TRY |
4,723,916.0000 TRY |
4,711,231.0000 TRY |
| 2025-10-10 |
4,831,770.8491 TRY |
263.1663 BTC |
5,085,073.0000 TRY |
51,600.0000 TRY |
4,920,344.0000 TRY |
4,806,767.0000 TRY |
| 2025-10-09 |
5,082,943.6157 TRY |
71.5206 BTC |
5,147,448.0000 TRY |
5,001,206.0000 TRY |
5,058,153.0000 TRY |
5,080,851.0000 TRY |
| 2025-10-08 |
5,123,832.3052 TRY |
69.2134 BTC |
5,068,889.0000 TRY |
5,056,354.0000 TRY |
5,089,806.0000 TRY |
5,148,200.0000 TRY |
| 2025-10-07 |
5,128,117.4026 TRY |
108.2556 BTC |
5,187,451.0000 TRY |
5,032,560.0000 TRY |
5,067,062.0000 TRY |
5,075,367.0000 TRY |
| 2025-10-06 |
5,190,011.6614 TRY |
96.0277 BTC |
5,153,924.0000 TRY |
5,137,118.0000 TRY |
5,161,275.0000 TRY |
5,195,017.0000 TRY |
| 2025-10-05 |
5,159,241.1996 TRY |
74.6763 BTC |
5,106,900.0000 TRY |
5,095,764.0000 TRY |
5,107,422.0000 TRY |
5,154,799.0000 TRY |
| 2025-10-04 |
5,091,519.1695 TRY |
49.6306 BTC |
5,083,968.0000 TRY |
5,062,465.0000 TRY |
5,077,691.0000 TRY |
5,103,489.0000 TRY |
| 2025-10-03 |
5,047,356.8113 TRY |
91.3215 BTC |
5,010,870.0000 TRY |
4,961,090.0000 TRY |
4,993,960.0000 TRY |
5,088,288.0000 TRY |
| 2025-10-02 |
4,962,335.1690 TRY |
87.0343 BTC |
4,928,814.0000 TRY |
4,910,857.0000 TRY |
4,926,767.0000 TRY |
4,999,400.0000 TRY |
| 2025-10-01 |
4,841,318.2928 TRY |
88.7639 BTC |
4,743,000.0000 TRY |
4,738,822.0000 TRY |
4,752,941.0000 TRY |
4,911,440.0000 TRY |
| 2025-09-30 |
4,722,756.0571 TRY |
76.4588 BTC |
4,754,940.0000 TRY |
4,685,038.0000 TRY |
4,701,424.0000 TRY |
4,738,195.0000 TRY |
| 2025-09-29 |
4,697,519.3596 TRY |
78.6246 BTC |
4,666,147.0000 TRY |
4,641,248.0000 TRY |
4,653,121.0000 TRY |
4,750,062.0000 TRY |
| 2025-09-28 |
4,580,006.0930 TRY |
40.6194 BTC |
4,569,120.0000 TRY |
4,552,421.0000 TRY |
4,559,768.0000 TRY |
4,642,099.0000 TRY |
| 2025-09-27 |
4,559,812.0383 TRY |
47.3966 BTC |
4,568,620.0000 TRY |
4,546,910.0000 TRY |
4,559,267.0000 TRY |
4,568,197.0000 TRY |
| 2025-09-26 |
4,551,095.2896 TRY |
92.6372 BTC |
4,528,757.0000 TRY |
4,520,861.0000 TRY |
4,548,913.0000 TRY |
4,565,110.0000 TRY |
| 2025-09-25 |
4,606,431.4479 TRY |
108.1033 BTC |
4,701,590.0000 TRY |
4,514,400.0000 TRY |
4,550,120.0000 TRY |
4,544,420.0000 TRY |
| 2025-09-24 |
4,680,229.5985 TRY |
71.2905 BTC |
4,646,442.0000 TRY |
4,604,230.0000 TRY |
4,652,730.0000 TRY |
4,710,000.0000 TRY |
| 2025-09-23 |
4,675,594.5177 TRY |
75.7318 BTC |
4,674,108.0000 TRY |
4,626,040.0000 TRY |
4,646,779.0000 TRY |
4,646,779.0000 TRY |
| 2025-09-22 |
4,687,043.6308 TRY |
131.7358 BTC |
4,772,311.0000 TRY |
4,630,804.0000 TRY |
4,671,736.0000 TRY |
4,674,361.0000 TRY |
| 2025-09-21 |
4,786,088.0957 TRY |
35.9306 BTC |
4,793,002.0000 TRY |
4,770,000.0000 TRY |
4,781,944.0000 TRY |
4,776,260.0000 TRY |
| 2025-09-20 |
4,796,714.4814 TRY |
36.6369 BTC |
4,785,093.0000 TRY |
4,776,260.0000 TRY |
4,783,858.0000 TRY |
4,797,217.0000 TRY |
| 2025-09-19 |
4,802,327.6372 TRY |
60.8292 BTC |
4,830,589.0000 TRY |
4,762,899.0000 TRY |
4,777,046.0000 TRY |
4,780,635.0000 TRY |
| 2025-09-18 |
4,841,997.8969 TRY |
69.1872 BTC |
4,803,675.0000 TRY |
4,788,289.0000 TRY |
4,803,960.0000 TRY |
4,839,868.0000 TRY |
| 2025-09-17 |
4,800,284.1059 TRY |
89.1588 BTC |
4,822,050.0000 TRY |
4,742,841.0000 TRY |
4,789,166.0000 TRY |
4,811,940.0000 TRY |