Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,610,731.7920 TRY |
177.5222 BTC |
4,648,367.0000 TRY |
4,515,814.0000 TRY |
4,556,151.0000 TRY |
4,532,913.0000 TRY |
| 2025-10-15 |
4,684,818.5093 TRY |
110.2031 BTC |
4,742,632.0000 TRY |
4,623,270.0000 TRY |
4,657,726.0000 TRY |
4,651,233.0000 TRY |
| 2025-10-14 |
4,719,120.1670 TRY |
135.2438 BTC |
4,833,164.0000 TRY |
4,618,684.0000 TRY |
4,674,984.0000 TRY |
4,759,186.0000 TRY |
| 2025-10-13 |
4,829,685.4716 TRY |
134.5579 BTC |
4,864,652.0000 TRY |
4,773,226.0000 TRY |
4,818,885.0000 TRY |
4,848,031.0000 TRY |
| 2025-10-12 |
4,792,093.1353 TRY |
170.7093 BTC |
4,694,994.0000 TRY |
4,630,000.0000 TRY |
4,691,000.0000 TRY |
4,842,480.0000 TRY |
| 2025-10-11 |
4,754,783.6594 TRY |
159.0225 BTC |
4,795,661.0000 TRY |
4,649,332.0000 TRY |
4,723,916.0000 TRY |
4,711,231.0000 TRY |
| 2025-10-10 |
4,831,770.8491 TRY |
263.1663 BTC |
5,085,073.0000 TRY |
51,600.0000 TRY |
4,920,344.0000 TRY |
4,806,767.0000 TRY |
| 2025-10-09 |
5,082,943.6157 TRY |
71.5206 BTC |
5,147,448.0000 TRY |
5,001,206.0000 TRY |
5,058,153.0000 TRY |
5,080,851.0000 TRY |
| 2025-10-08 |
5,123,832.3052 TRY |
69.2134 BTC |
5,068,889.0000 TRY |
5,056,354.0000 TRY |
5,089,806.0000 TRY |
5,148,200.0000 TRY |
| 2025-10-07 |
5,128,117.4026 TRY |
108.2556 BTC |
5,187,451.0000 TRY |
5,032,560.0000 TRY |
5,067,062.0000 TRY |
5,075,367.0000 TRY |
| 2025-10-06 |
5,190,011.6614 TRY |
96.0277 BTC |
5,153,924.0000 TRY |
5,137,118.0000 TRY |
5,161,275.0000 TRY |
5,195,017.0000 TRY |
| 2025-10-05 |
5,159,241.1996 TRY |
74.6763 BTC |
5,106,900.0000 TRY |
5,095,764.0000 TRY |
5,107,422.0000 TRY |
5,154,799.0000 TRY |
| 2025-10-04 |
5,091,519.1695 TRY |
49.6306 BTC |
5,083,968.0000 TRY |
5,062,465.0000 TRY |
5,077,691.0000 TRY |
5,103,489.0000 TRY |
| 2025-10-03 |
5,047,356.8113 TRY |
91.3215 BTC |
5,010,870.0000 TRY |
4,961,090.0000 TRY |
4,993,960.0000 TRY |
5,088,288.0000 TRY |
| 2025-10-02 |
4,962,335.1690 TRY |
87.0343 BTC |
4,928,814.0000 TRY |
4,910,857.0000 TRY |
4,926,767.0000 TRY |
4,999,400.0000 TRY |
| 2025-10-01 |
4,841,318.2928 TRY |
88.7639 BTC |
4,743,000.0000 TRY |
4,738,822.0000 TRY |
4,752,941.0000 TRY |
4,911,440.0000 TRY |
| 2025-09-30 |
4,722,756.0571 TRY |
76.4588 BTC |
4,754,940.0000 TRY |
4,685,038.0000 TRY |
4,701,424.0000 TRY |
4,738,195.0000 TRY |
| 2025-09-29 |
4,697,519.3596 TRY |
78.6246 BTC |
4,666,147.0000 TRY |
4,641,248.0000 TRY |
4,653,121.0000 TRY |
4,750,062.0000 TRY |
| 2025-09-28 |
4,580,006.0930 TRY |
40.6194 BTC |
4,569,120.0000 TRY |
4,552,421.0000 TRY |
4,559,768.0000 TRY |
4,642,099.0000 TRY |
| 2025-09-27 |
4,559,812.0383 TRY |
47.3966 BTC |
4,568,620.0000 TRY |
4,546,910.0000 TRY |
4,559,267.0000 TRY |
4,568,197.0000 TRY |
| 2025-09-26 |
4,551,095.2896 TRY |
92.6372 BTC |
4,528,757.0000 TRY |
4,520,861.0000 TRY |
4,548,913.0000 TRY |
4,565,110.0000 TRY |
| 2025-09-25 |
4,606,431.4479 TRY |
108.1033 BTC |
4,701,590.0000 TRY |
4,514,400.0000 TRY |
4,550,120.0000 TRY |
4,544,420.0000 TRY |
| 2025-09-24 |
4,680,229.5985 TRY |
71.2905 BTC |
4,646,442.0000 TRY |
4,604,230.0000 TRY |
4,652,730.0000 TRY |
4,710,000.0000 TRY |
| 2025-09-23 |
4,675,594.5177 TRY |
75.7318 BTC |
4,674,108.0000 TRY |
4,626,040.0000 TRY |
4,646,779.0000 TRY |
4,646,779.0000 TRY |
| 2025-09-22 |
4,687,043.6308 TRY |
131.7358 BTC |
4,772,311.0000 TRY |
4,630,804.0000 TRY |
4,671,736.0000 TRY |
4,674,361.0000 TRY |
| 2025-09-21 |
4,786,088.0957 TRY |
35.9306 BTC |
4,793,002.0000 TRY |
4,770,000.0000 TRY |
4,781,944.0000 TRY |
4,776,260.0000 TRY |
| 2025-09-20 |
4,796,714.4814 TRY |
36.6369 BTC |
4,785,093.0000 TRY |
4,776,260.0000 TRY |
4,783,858.0000 TRY |
4,797,217.0000 TRY |
| 2025-09-19 |
4,802,327.6372 TRY |
60.8292 BTC |
4,830,589.0000 TRY |
4,762,899.0000 TRY |
4,777,046.0000 TRY |
4,780,635.0000 TRY |
| 2025-09-18 |
4,841,997.8969 TRY |
69.1872 BTC |
4,803,675.0000 TRY |
4,788,289.0000 TRY |
4,803,960.0000 TRY |
4,839,868.0000 TRY |
| 2025-09-17 |
4,800,284.1059 TRY |
89.1588 BTC |
4,822,050.0000 TRY |
4,742,841.0000 TRY |
4,789,166.0000 TRY |
4,811,940.0000 TRY |
| 2025-09-16 |
4,786,160.2845 TRY |
68.0247 BTC |
4,768,492.0000 TRY |
4,741,906.0000 TRY |
4,762,211.0000 TRY |
4,825,462.0000 TRY |
| 2025-09-15 |
4,762,135.4873 TRY |
76.7687 BTC |
4,769,682.0000 TRY |
4,728,925.0000 TRY |
4,752,657.0000 TRY |
4,770,952.0000 TRY |
| 2025-09-14 |
4,781,509.0479 TRY |
41.4640 BTC |
4,780,743.0000 TRY |
4,757,002.0000 TRY |
4,773,150.0000 TRY |
4,801,221.0000 TRY |
| 2025-09-13 |
4,766,967.6513 TRY |
69.8525 BTC |
4,788,257.0000 TRY |
4,746,000.0000 TRY |
4,763,739.0000 TRY |
4,782,012.0000 TRY |
| 2025-09-12 |
4,764,522.2312 TRY |
90.3706 BTC |
4,765,631.0000 TRY |
4,738,554.0000 TRY |
4,753,140.0000 TRY |
4,793,926.0000 TRY |
| 2025-09-11 |
4,713,813.7945 TRY |
70.3582 BTC |
4,705,023.0000 TRY |
4,684,496.0000 TRY |
4,702,350.0000 TRY |
4,734,119.0000 TRY |
| 2025-09-10 |
4,662,596.3243 TRY |
97.3927 BTC |
4,599,848.0000 TRY |
4,575,438.0000 TRY |
4,587,640.0000 TRY |
4,707,980.0000 TRY |
| 2025-09-09 |
4,623,355.2436 TRY |
84.4439 BTC |
4,613,687.0000 TRY |
4,569,488.0000 TRY |
4,586,165.0000 TRY |
4,599,848.0000 TRY |
| 2025-09-08 |
4,611,271.7822 TRY |
75.2674 BTC |
4,584,096.0000 TRY |
4,561,040.0000 TRY |
4,574,662.0000 TRY |
4,620,592.0000 TRY |
| 2025-09-07 |
4,580,506.8392 TRY |
40.2516 BTC |
4,546,765.0000 TRY |
4,546,764.0000 TRY |
4,554,000.0000 TRY |
4,583,832.0000 TRY |
| 2025-09-06 |
4,561,798.1886 TRY |
37.4356 BTC |
4,562,711.0000 TRY |
4,537,895.0000 TRY |
4,550,832.0000 TRY |
4,543,276.0000 TRY |
| 2025-09-05 |
4,607,722.2358 TRY |
106.7266 BTC |
4,565,792.0000 TRY |
4,543,896.0000 TRY |
4,573,522.0000 TRY |
4,571,451.0000 TRY |
| 2025-09-04 |
4,548,619.5026 TRY |
57.7892 BTC |
4,596,640.0000 TRY |
4,506,292.0000 TRY |
4,524,856.0000 TRY |
4,547,704.0000 TRY |
| 2025-09-03 |
4,592,132.5514 TRY |
67.2208 BTC |
4,579,745.0000 TRY |
4,549,250.0000 TRY |
4,563,908.0000 TRY |
4,604,092.0000 TRY |
| 2025-09-02 |
4,546,546.8768 TRY |
76.7767 BTC |
4,504,500.0000 TRY |
4,462,000.0000 TRY |
4,507,227.0000 TRY |
4,576,986.0000 TRY |
| 2025-09-01 |
4,475,963.4017 TRY |
76.5462 BTC |
4,457,484.0000 TRY |
4,419,000.0000 TRY |
4,438,710.0000 TRY |
4,479,618.0000 TRY |
| 2025-08-31 |
4,479,936.5670 TRY |
43.4896 BTC |
4,483,583.0000 TRY |
4,457,679.0000 TRY |
4,468,509.0000 TRY |
4,490,263.0000 TRY |
| 2025-08-30 |
4,469,796.8733 TRY |
41.4837 BTC |
4,460,762.0000 TRY |
4,425,000.0000 TRY |
4,449,360.0000 TRY |
4,474,630.0000 TRY |
| 2025-08-29 |
4,509,939.2472 TRY |
97.6310 BTC |
4,622,135.0000 TRY |
4,428,776.0000 TRY |
4,458,377.0000 TRY |
4,461,358.0000 TRY |
| 2025-08-28 |
4,628,124.5448 TRY |
73.5167 BTC |
4,565,142.0000 TRY |
4,550,621.0000 TRY |
4,578,245.0000 TRY |
4,617,255.0000 TRY |