Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
324,969.8140 TRY |
905.5593 BTC |
324,118.0000 TRY |
319,800.0000 TRY |
321,155.0000 TRY |
321,669.0000 TRY |
| 2022-12-04 |
322,933.3890 TRY |
714.8286 BTC |
320,349.0000 TRY |
320,299.0000 TRY |
321,713.0000 TRY |
324,273.0000 TRY |
| 2022-12-03 |
321,400.9241 TRY |
511.5435 BTC |
323,697.0000 TRY |
319,503.0000 TRY |
320,895.0000 TRY |
320,295.0000 TRY |
| 2022-12-02 |
321,247.6801 TRY |
1,006.2211 BTC |
321,975.0000 TRY |
318,045.0000 TRY |
320,438.0000 TRY |
323,368.0000 TRY |
| 2022-12-01 |
323,066.8896 TRY |
909.9545 BTC |
324,638.0000 TRY |
320,000.0000 TRY |
321,160.0000 TRY |
321,598.0000 TRY |
| 2022-11-30 |
320,329.1217 TRY |
1,385.2883 BTC |
312,309.0000 TRY |
312,100.0000 TRY |
319,400.0000 TRY |
324,633.0000 TRY |
| 2022-11-29 |
312,133.1842 TRY |
977.9595 BTC |
308,730.0000 TRY |
306,667.0000 TRY |
308,955.0000 TRY |
312,261.0000 TRY |
| 2022-11-28 |
309,081.0063 TRY |
997.2611 BTC |
313,171.0000 TRY |
305,050.0000 TRY |
308,677.0000 TRY |
308,976.0000 TRY |
| 2022-11-27 |
315,023.0751 TRY |
624.7170 BTC |
313,914.0000 TRY |
313,200.0000 TRY |
314,798.0000 TRY |
313,666.0000 TRY |
| 2022-11-26 |
315,559.7093 TRY |
831.8035 BTC |
314,699.0000 TRY |
312,600.0000 TRY |
314,309.0000 TRY |
314,126.0000 TRY |
| 2022-11-25 |
314,292.5349 TRY |
800.3415 BTC |
316,075.0000 TRY |
311,453.0000 TRY |
312,800.0000 TRY |
314,962.0000 TRY |
| 2022-11-24 |
315,982.2226 TRY |
979.6687 BTC |
315,961.0000 TRY |
313,671.0000 TRY |
315,450.0000 TRY |
315,685.0000 TRY |
| 2022-11-23 |
313,992.6228 TRY |
1,294.4900 BTC |
309,157.0000 TRY |
307,982.0000 TRY |
309,155.0000 TRY |
315,337.0000 TRY |
| 2022-11-22 |
304,052.2543 TRY |
1,559.5663 BTC |
301,405.0000 TRY |
298,501.0000 TRY |
300,840.0000 TRY |
308,554.0000 TRY |
| 2022-11-21 |
307,175.2561 TRY |
1,761.3621 BTC |
313,186.0000 TRY |
296,400.0000 TRY |
302,600.0000 TRY |
301,733.0000 TRY |
| 2022-11-20 |
316,484.4076 TRY |
845.6034 BTC |
318,558.0000 TRY |
311,500.0000 TRY |
313,758.0000 TRY |
313,474.0000 TRY |
| 2022-11-19 |
317,855.5415 TRY |
527.0405 BTC |
318,396.0000 TRY |
316,471.0000 TRY |
317,445.0000 TRY |
318,619.0000 TRY |
| 2022-11-18 |
318,628.5976 TRY |
935.1886 BTC |
318,198.0000 TRY |
315,764.0000 TRY |
316,857.0000 TRY |
318,100.0000 TRY |
| 2022-11-17 |
316,264.6207 TRY |
978.0836 BTC |
317,910.0000 TRY |
313,125.0000 TRY |
315,461.0000 TRY |
317,842.0000 TRY |
| 2022-11-16 |
317,334.6724 TRY |
1,253.6591 BTC |
321,093.0000 TRY |
313,000.0000 TRY |
315,471.0000 TRY |
317,911.0000 TRY |
| 2022-11-15 |
320,986.5652 TRY |
1,323.1762 BTC |
317,837.0000 TRY |
316,528.0000 TRY |
318,830.0000 TRY |
320,679.0000 TRY |
| 2022-11-14 |
316,951.6905 TRY |
1,914.4879 BTC |
313,262.0000 TRY |
304,617.0000 TRY |
308,150.0000 TRY |
318,000.0000 TRY |
| 2022-11-13 |
317,840.5621 TRY |
1,096.3540 BTC |
321,511.0000 TRY |
310,629.0000 TRY |
315,149.0000 TRY |
313,799.0000 TRY |
| 2022-11-12 |
321,419.2614 TRY |
777.9340 BTC |
324,637.0000 TRY |
318,101.0000 TRY |
320,548.0000 TRY |
321,360.0000 TRY |
| 2022-11-11 |
324,485.2150 TRY |
1,968.6140 BTC |
333,300.0000 TRY |
312,200.0000 TRY |
321,585.0000 TRY |
324,576.0000 TRY |
| 2022-11-10 |
323,801.2088 TRY |
2,671.2533 BTC |
307,600.0000 TRY |
304,768.0000 TRY |
313,725.0000 TRY |
332,961.0000 TRY |
| 2022-11-09 |
334,597.1272 TRY |
2,759.3790 BTC |
351,526.0000 TRY |
301,346.0000 TRY |
309,100.0000 TRY |
303,950.0000 TRY |
| 2022-11-08 |
366,641.8058 TRY |
2,866.9184 BTC |
386,185.0000 TRY |
326,000.0000 TRY |
352,874.0000 TRY |
352,542.0000 TRY |
| 2022-11-07 |
390,489.0306 TRY |
1,029.1931 BTC |
394,069.0000 TRY |
383,880.0000 TRY |
387,100.0000 TRY |
386,927.0000 TRY |
| 2022-11-06 |
397,503.3521 TRY |
671.7976 BTC |
397,951.0000 TRY |
395,567.0000 TRY |
396,500.0000 TRY |
396,379.0000 TRY |
| 2022-11-05 |
397,304.3659 TRY |
1,013.3170 BTC |
395,440.0000 TRY |
394,000.0000 TRY |
396,698.0000 TRY |
397,967.0000 TRY |
| 2022-11-04 |
389,751.7307 TRY |
2,185.9477 BTC |
381,648.0000 TRY |
381,407.0000 TRY |
383,249.0000 TRY |
395,987.0000 TRY |
| 2022-11-03 |
381,595.7834 TRY |
1,103.2759 BTC |
380,735.0000 TRY |
378,062.0000 TRY |
380,500.0000 TRY |
381,650.0000 TRY |
| 2022-11-02 |
385,655.2247 TRY |
1,900.9325 BTC |
384,924.0000 TRY |
379,197.0000 TRY |
380,894.0000 TRY |
380,672.0000 TRY |
| 2022-11-01 |
384,608.6427 TRY |
1,169.8026 BTC |
384,551.0000 TRY |
382,258.0000 TRY |
383,748.0000 TRY |
385,141.0000 TRY |
| 2022-10-31 |
384,561.4967 TRY |
1,380.2463 BTC |
385,343.0000 TRY |
380,054.0000 TRY |
382,744.0000 TRY |
384,292.0000 TRY |
| 2022-10-30 |
387,033.5200 TRY |
886.4618 BTC |
389,756.0000 TRY |
383,347.0000 TRY |
384,950.0000 TRY |
385,498.0000 TRY |
| 2022-10-29 |
389,774.6989 TRY |
1,396.0847 BTC |
386,541.0000 TRY |
385,758.0000 TRY |
386,891.0000 TRY |
389,870.0000 TRY |
| 2022-10-28 |
383,628.8861 TRY |
1,405.5247 BTC |
381,949.0000 TRY |
376,398.0000 TRY |
379,865.0000 TRY |
386,835.0000 TRY |
| 2022-10-27 |
386,690.4105 TRY |
1,367.1199 BTC |
389,330.0000 TRY |
380,179.0000 TRY |
382,153.0000 TRY |
381,260.0000 TRY |
| 2022-10-26 |
386,260.2319 TRY |
1,601.8593 BTC |
376,995.0000 TRY |
376,100.0000 TRY |
378,039.0000 TRY |
390,022.0000 TRY |
| 2022-10-25 |
371,796.1615 TRY |
1,332.4811 BTC |
364,662.0000 TRY |
362,412.0000 TRY |
363,180.0000 TRY |
376,800.0000 TRY |
| 2022-10-24 |
365,093.9685 TRY |
806.7524 BTC |
368,829.0000 TRY |
361,802.0000 TRY |
364,166.0000 TRY |
364,763.0000 TRY |
| 2022-10-23 |
365,136.8309 TRY |
686.4066 BTC |
362,976.0000 TRY |
361,000.0000 TRY |
362,183.0000 TRY |
368,043.0000 TRY |
| 2022-10-22 |
362,574.5583 TRY |
364.3855 BTC |
362,266.0000 TRY |
361,525.0000 TRY |
362,132.0000 TRY |
362,954.0000 TRY |
| 2022-10-21 |
359,762.6033 TRY |
843.8558 BTC |
359,906.0000 TRY |
353,800.0000 TRY |
358,089.0000 TRY |
362,207.0000 TRY |
| 2022-10-20 |
361,707.2873 TRY |
856.9215 BTC |
361,306.0000 TRY |
357,750.0000 TRY |
359,951.0000 TRY |
359,931.0000 TRY |
| 2022-10-19 |
362,201.5571 TRY |
813.7187 BTC |
364,191.0000 TRY |
360,008.0000 TRY |
361,800.0000 TRY |
361,261.0000 TRY |
| 2022-10-18 |
366,689.7260 TRY |
659.3058 BTC |
367,587.0000 TRY |
360,000.0000 TRY |
362,225.0000 TRY |
364,731.0000 TRY |
| 2022-10-17 |
366,327.5973 TRY |
744.1921 BTC |
363,070.0000 TRY |
360,843.0000 TRY |
362,197.0000 TRY |
367,921.0000 TRY |