Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
2,177,912.7035 TRY |
73.6222 BTC |
2,175,108.0000 TRY |
2,145,572.0000 TRY |
2,163,200.0000 TRY |
2,159,850.0000 TRY |
| 2024-07-23 |
2,195,399.2590 TRY |
102.8104 BTC |
2,235,448.0000 TRY |
2,161,481.0000 TRY |
2,177,490.0000 TRY |
2,176,435.0000 TRY |
| 2024-07-22 |
2,231,212.8237 TRY |
74.3723 BTC |
2,261,647.0000 TRY |
2,205,000.0000 TRY |
2,224,238.0000 TRY |
2,231,931.0000 TRY |
| 2024-07-21 |
2,227,380.3561 TRY |
65.4628 BTC |
2,228,915.0000 TRY |
2,182,318.0000 TRY |
2,215,408.0000 TRY |
2,254,764.0000 TRY |
| 2024-07-20 |
2,214,996.2249 TRY |
48.9462 BTC |
2,207,095.0000 TRY |
2,192,548.0000 TRY |
2,204,226.0000 TRY |
2,228,705.0000 TRY |
| 2024-07-19 |
2,163,957.6309 TRY |
108.1850 BTC |
2,123,503.0000 TRY |
2,101,111.0000 TRY |
2,118,643.0000 TRY |
2,208,545.0000 TRY |
| 2024-07-18 |
2,130,100.8964 TRY |
80.5307 BTC |
2,126,415.0000 TRY |
2,097,402.0000 TRY |
2,112,179.0000 TRY |
2,124,624.0000 TRY |
| 2024-07-17 |
2,154,098.9085 TRY |
93.3910 BTC |
2,157,239.0000 TRY |
2,120,000.0000 TRY |
2,132,996.0000 TRY |
2,128,747.0000 TRY |
| 2024-07-16 |
2,113,823.0701 TRY |
156.5084 BTC |
2,137,668.0000 TRY |
2,057,848.0000 TRY |
2,082,529.0000 TRY |
2,138,932.0000 TRY |
| 2024-07-15 |
2,085,855.9627 TRY |
94.0778 BTC |
2,019,191.0000 TRY |
2,016,029.0000 TRY |
2,034,328.0000 TRY |
2,122,420.0000 TRY |
| 2024-07-14 |
1,998,968.8415 TRY |
75.6859 BTC |
1,970,561.0000 TRY |
1,970,476.0000 TRY |
1,979,535.0000 TRY |
2,029,279.0000 TRY |
| 2024-07-13 |
1,944,419.5222 TRY |
61.7504 BTC |
1,923,986.0000 TRY |
1,916,500.0000 TRY |
1,920,274.0000 TRY |
1,967,218.0000 TRY |
| 2024-07-12 |
1,901,626.5777 TRY |
122.4597 BTC |
1,892,796.0000 TRY |
1,867,554.0000 TRY |
1,886,089.0000 TRY |
1,917,936.0000 TRY |
| 2024-07-11 |
1,917,799.5252 TRY |
135.9953 BTC |
1,902,881.0000 TRY |
1,880,000.0000 TRY |
1,896,148.0000 TRY |
1,893,043.0000 TRY |
| 2024-07-10 |
1,917,175.0607 TRY |
109.7406 BTC |
1,911,813.0000 TRY |
1,882,001.0000 TRY |
1,894,572.0000 TRY |
1,905,634.0000 TRY |
| 2024-07-09 |
1,887,087.6962 TRY |
111.8075 BTC |
1,859,135.0000 TRY |
1,844,781.0000 TRY |
1,860,205.0000 TRY |
1,911,635.0000 TRY |
| 2024-07-08 |
1,848,089.2973 TRY |
167.3209 BTC |
1,834,523.0000 TRY |
1,782,244.0000 TRY |
1,808,647.0000 TRY |
1,863,122.0000 TRY |
| 2024-07-07 |
1,879,637.0296 TRY |
81.0094 BTC |
1,915,272.0000 TRY |
1,844,429.0000 TRY |
1,856,152.0000 TRY |
1,852,759.0000 TRY |
| 2024-07-06 |
1,883,074.8396 TRY |
94.8743 BTC |
1,871,501.0000 TRY |
1,849,723.0000 TRY |
1,862,447.0000 TRY |
1,908,836.0000 TRY |
| 2024-07-05 |
1,830,287.4566 TRY |
363.1638 BTC |
1,871,131.0000 TRY |
1,765,471.0000 TRY |
1,803,403.0000 TRY |
1,870,324.0000 TRY |
| 2024-07-04 |
1,897,210.8574 TRY |
145.3816 BTC |
1,965,693.0000 TRY |
1,852,506.0000 TRY |
1,876,554.0000 TRY |
1,890,250.0000 TRY |
| 2024-07-03 |
1,969,963.9665 TRY |
104.6472 BTC |
2,027,853.0000 TRY |
1,939,000.0000 TRY |
1,954,000.0000 TRY |
1,970,522.0000 TRY |
| 2024-07-02 |
2,037,876.0140 TRY |
57.8260 BTC |
2,060,499.0000 TRY |
2,017,391.0000 TRY |
2,024,578.0000 TRY |
2,028,566.0000 TRY |
| 2024-07-01 |
2,068,379.5557 TRY |
74.6889 BTC |
2,065,214.0000 TRY |
2,042,949.0000 TRY |
2,056,892.0000 TRY |
2,061,370.0000 TRY |
| 2024-06-30 |
2,031,316.1369 TRY |
50.3989 BTC |
2,009,225.0000 TRY |
2,000,386.0000 TRY |
2,004,118.0000 TRY |
2,067,816.0000 TRY |
| 2024-06-29 |
2,006,162.2680 TRY |
49.7983 BTC |
1,989,802.0000 TRY |
1,988,245.0000 TRY |
2,000,278.0000 TRY |
2,010,507.0000 TRY |
| 2024-06-28 |
2,007,532.4237 TRY |
116.2075 BTC |
2,030,120.0000 TRY |
1,973,927.0000 TRY |
1,984,686.0000 TRY |
1,988,238.0000 TRY |
| 2024-06-27 |
2,020,026.7764 TRY |
72.5147 BTC |
2,004,691.0000 TRY |
1,995,825.0000 TRY |
2,003,802.0000 TRY |
2,026,785.0000 TRY |
| 2024-06-26 |
2,026,006.3986 TRY |
82.7075 BTC |
2,043,018.0000 TRY |
1,998,614.0000 TRY |
2,010,065.0000 TRY |
2,007,582.0000 TRY |
| 2024-06-25 |
2,031,944.9254 TRY |
114.2709 BTC |
1,999,830.0000 TRY |
1,998,348.0000 TRY |
2,007,048.0000 TRY |
2,044,512.0000 TRY |
| 2024-06-24 |
2,022,643.1794 TRY |
202.4293 BTC |
2,090,295.0000 TRY |
1,935,000.0000 TRY |
1,978,690.0000 TRY |
1,996,799.0000 TRY |
| 2024-06-23 |
2,124,768.7067 TRY |
33.6268 BTC |
2,132,965.0000 TRY |
2,092,436.0000 TRY |
2,107,716.0000 TRY |
2,096,762.0000 TRY |
| 2024-06-22 |
2,133,871.4987 TRY |
43.7079 BTC |
2,132,139.0000 TRY |
2,126,292.0000 TRY |
2,131,199.0000 TRY |
2,133,889.0000 TRY |
| 2024-06-21 |
2,122,691.1718 TRY |
106.5579 BTC |
2,141,123.0000 TRY |
2,103,033.0000 TRY |
2,118,051.0000 TRY |
2,130,564.0000 TRY |
| 2024-06-20 |
2,167,014.3352 TRY |
146.4004 BTC |
2,152,750.0000 TRY |
2,135,860.0000 TRY |
2,146,514.0000 TRY |
2,147,543.0000 TRY |
| 2024-06-19 |
2,165,491.0003 TRY |
86.8962 BTC |
2,187,614.0000 TRY |
2,142,104.0000 TRY |
2,150,893.0000 TRY |
2,154,206.0000 TRY |
| 2024-06-18 |
2,189,011.1971 TRY |
167.1192 BTC |
2,232,946.0000 TRY |
2,159,389.0000 TRY |
2,180,270.0000 TRY |
2,184,531.0000 TRY |
| 2024-06-17 |
2,218,573.4336 TRY |
109.8916 BTC |
2,230,031.0000 TRY |
2,184,335.0000 TRY |
2,206,407.0000 TRY |
2,232,455.0000 TRY |
| 2024-06-16 |
2,223,052.5224 TRY |
49.0237 BTC |
2,221,953.0000 TRY |
2,207,206.0000 TRY |
2,213,087.0000 TRY |
2,229,450.0000 TRY |
| 2024-06-15 |
2,213,068.9090 TRY |
73.1676 BTC |
2,212,620.0000 TRY |
2,196,756.0000 TRY |
2,209,566.0000 TRY |
2,220,217.0000 TRY |
| 2024-06-14 |
2,177,418.9025 TRY |
157.4985 BTC |
2,168,587.0000 TRY |
2,151,111.0000 TRY |
2,169,074.0000 TRY |
2,208,536.0000 TRY |
| 2024-06-13 |
2,180,598.7962 TRY |
91.6057 BTC |
2,215,265.0000 TRY |
2,151,854.0000 TRY |
2,163,307.0000 TRY |
2,167,910.0000 TRY |
| 2024-06-12 |
2,223,027.9440 TRY |
125.6656 BTC |
2,191,395.0000 TRY |
2,166,035.0000 TRY |
2,185,959.0000 TRY |
2,214,825.0000 TRY |
| 2024-06-11 |
2,188,371.1484 TRY |
129.2111 BTC |
2,261,029.0000 TRY |
2,145,388.0000 TRY |
2,170,833.0000 TRY |
2,191,953.0000 TRY |
| 2024-06-10 |
2,268,747.9366 TRY |
84.4587 BTC |
2,277,246.0000 TRY |
2,252,002.0000 TRY |
2,260,822.0000 TRY |
2,260,587.0000 TRY |
| 2024-06-09 |
2,273,430.7914 TRY |
51.0892 BTC |
2,271,424.0000 TRY |
2,263,572.0000 TRY |
2,270,496.0000 TRY |
2,275,412.0000 TRY |
| 2024-06-08 |
2,268,708.4525 TRY |
55.6038 BTC |
2,269,045.0000 TRY |
2,258,944.0000 TRY |
2,264,484.0000 TRY |
2,269,388.0000 TRY |
| 2024-06-07 |
2,280,394.1039 TRY |
192.3490 BTC |
2,290,067.0000 TRY |
2,238,500.0000 TRY |
2,262,992.0000 TRY |
2,269,279.0000 TRY |
| 2024-06-06 |
2,292,533.6987 TRY |
89.7498 BTC |
2,300,165.0000 TRY |
2,264,472.0000 TRY |
2,286,332.0000 TRY |
2,293,416.0000 TRY |
| 2024-06-05 |
2,301,489.5687 TRY |
104.0374 BTC |
2,298,216.0000 TRY |
2,279,256.0000 TRY |
2,299,276.0000 TRY |
2,300,294.0000 TRY |