Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1,973,010.8814 TRY |
101.8390 BTC |
1,953,729.0000 TRY |
1,947,274.0000 TRY |
1,965,191.0000 TRY |
1,973,707.0000 TRY |
| 2024-09-11 |
1,935,185.3781 TRY |
131.0120 BTC |
1,965,468.0000 TRY |
1,891,672.0000 TRY |
1,907,158.0000 TRY |
1,956,868.0000 TRY |
| 2024-09-10 |
1,949,658.2251 TRY |
90.8789 BTC |
1,946,055.0000 TRY |
1,923,500.0000 TRY |
1,935,926.0000 TRY |
1,961,529.0000 TRY |
| 2024-09-09 |
1,902,976.4308 TRY |
129.4097 BTC |
1,875,372.0000 TRY |
1,861,369.0000 TRY |
1,873,414.0000 TRY |
1,952,944.0000 TRY |
| 2024-09-08 |
1,858,372.3794 TRY |
54.9151 BTC |
1,857,020.0000 TRY |
1,833,586.0000 TRY |
1,850,410.0000 TRY |
1,864,600.0000 TRY |
| 2024-09-07 |
1,864,821.7481 TRY |
73.5636 BTC |
1,856,273.0000 TRY |
1,845,503.0000 TRY |
1,850,572.0000 TRY |
1,847,880.0000 TRY |
| 2024-09-06 |
1,872,627.5077 TRY |
211.3949 BTC |
1,916,861.0000 TRY |
1,800,000.0000 TRY |
1,843,248.0000 TRY |
1,849,952.0000 TRY |
| 2024-09-05 |
1,931,152.2355 TRY |
111.5233 BTC |
1,978,104.0000 TRY |
1,895,503.0000 TRY |
1,916,128.0000 TRY |
1,911,820.0000 TRY |
| 2024-09-04 |
1,947,617.0989 TRY |
118.3312 BTC |
1,959,634.0000 TRY |
1,895,726.0000 TRY |
1,930,023.0000 TRY |
1,981,663.0000 TRY |
| 2024-09-03 |
1,994,035.2316 TRY |
91.6942 BTC |
2,014,236.0000 TRY |
1,961,188.0000 TRY |
1,972,791.0000 TRY |
1,967,924.0000 TRY |
| 2024-09-02 |
1,992,402.4179 TRY |
117.0522 BTC |
1,978,003.0000 TRY |
1,965,752.0000 TRY |
1,985,844.0000 TRY |
2,017,907.0000 TRY |
| 2024-09-01 |
2,004,871.2397 TRY |
157.3752 BTC |
2,033,750.0000 TRY |
1,970,001.0000 TRY |
2,005,849.0000 TRY |
2,007,065.0000 TRY |
| 2024-08-31 |
2,032,863.0831 TRY |
76.0668 BTC |
2,038,095.0000 TRY |
2,021,036.0000 TRY |
2,028,831.0000 TRY |
2,034,868.0000 TRY |
| 2024-08-30 |
2,027,323.2725 TRY |
159.5226 BTC |
2,038,245.0000 TRY |
1,990,572.0000 TRY |
2,017,666.0000 TRY |
2,039,330.0000 TRY |
| 2024-08-29 |
2,046,592.9742 TRY |
109.4599 BTC |
2,015,568.0000 TRY |
2,010,346.0000 TRY |
2,020,547.0000 TRY |
2,032,763.0000 TRY |
| 2024-08-28 |
2,019,681.0985 TRY |
143.3012 BTC |
2,029,003.0000 TRY |
1,975,000.0000 TRY |
2,017,785.0000 TRY |
2,020,825.0000 TRY |
| 2024-08-27 |
2,094,254.3223 TRY |
107.6868 BTC |
2,139,948.0000 TRY |
1,980,959.0000 TRY |
2,030,431.0000 TRY |
2,019,616.0000 TRY |
| 2024-08-26 |
2,168,559.5186 TRY |
98.9872 BTC |
2,191,523.0000 TRY |
2,142,000.0000 TRY |
2,152,620.0000 TRY |
2,143,583.0000 TRY |
| 2024-08-25 |
2,187,917.9036 TRY |
73.0658 BTC |
2,189,367.0000 TRY |
2,171,461.0000 TRY |
2,181,309.0000 TRY |
2,196,023.0000 TRY |
| 2024-08-24 |
2,185,225.4989 TRY |
81.7177 BTC |
2,179,859.0000 TRY |
2,154,356.0000 TRY |
2,171,653.0000 TRY |
2,182,974.0000 TRY |
| 2024-08-23 |
2,115,371.3062 TRY |
187.4314 BTC |
2,052,493.0000 TRY |
2,051,462.0000 TRY |
2,063,075.0000 TRY |
2,201,543.0000 TRY |
| 2024-08-22 |
2,062,608.1847 TRY |
124.2127 BTC |
2,076,737.0000 TRY |
2,028,344.0000 TRY |
2,055,068.0000 TRY |
2,050,630.0000 TRY |
| 2024-08-21 |
2,040,118.4447 TRY |
134.8534 BTC |
2,003,293.0000 TRY |
1,996,674.0000 TRY |
2,012,353.0000 TRY |
2,072,356.0000 TRY |
| 2024-08-20 |
2,034,876.6133 TRY |
152.4022 BTC |
2,011,400.0000 TRY |
1,988,167.0000 TRY |
2,005,302.0000 TRY |
2,007,964.0000 TRY |
| 2024-08-19 |
1,983,806.6808 TRY |
150.4087 BTC |
1,980,431.0000 TRY |
1,953,991.0000 TRY |
1,967,608.0000 TRY |
2,002,388.0000 TRY |
| 2024-08-18 |
2,024,689.3717 TRY |
99.7134 BTC |
2,015,700.0000 TRY |
2,006,693.0000 TRY |
2,015,926.0000 TRY |
2,013,316.0000 TRY |
| 2024-08-17 |
2,009,519.3450 TRY |
60.5743 BTC |
1,996,409.0000 TRY |
1,993,710.0000 TRY |
2,004,455.0000 TRY |
2,007,149.0000 TRY |
| 2024-08-16 |
1,981,439.7933 TRY |
134.8371 BTC |
1,943,622.0000 TRY |
1,928,863.0000 TRY |
1,945,706.0000 TRY |
1,995,343.0000 TRY |
| 2024-08-15 |
1,963,779.9017 TRY |
147.3218 BTC |
1,980,187.0000 TRY |
1,893,886.0000 TRY |
1,929,089.0000 TRY |
1,946,510.0000 TRY |
| 2024-08-14 |
2,018,604.6581 TRY |
116.4970 BTC |
2,037,139.0000 TRY |
1,968,629.0000 TRY |
1,991,036.0000 TRY |
1,981,780.0000 TRY |
| 2024-08-13 |
2,016,366.4860 TRY |
123.2212 BTC |
1,995,916.0000 TRY |
1,964,221.0000 TRY |
1,979,350.0000 TRY |
2,038,887.0000 TRY |
| 2024-08-12 |
1,984,313.1242 TRY |
177.8482 BTC |
1,982,276.0000 TRY |
1,944,000.0000 TRY |
1,977,867.0000 TRY |
1,984,390.0000 TRY |
| 2024-08-11 |
2,021,322.5396 TRY |
121.1453 BTC |
2,055,720.0000 TRY |
1,963,694.0000 TRY |
1,993,119.0000 TRY |
1,989,921.0000 TRY |
| 2024-08-10 |
2,046,973.8139 TRY |
74.4717 BTC |
2,050,292.0000 TRY |
2,030,467.0000 TRY |
2,036,578.0000 TRY |
2,054,678.0000 TRY |
| 2024-08-09 |
2,036,747.1416 TRY |
142.7757 BTC |
2,067,196.0000 TRY |
2,001,019.0000 TRY |
2,032,566.0000 TRY |
2,046,132.0000 TRY |
| 2024-08-08 |
1,972,467.1207 TRY |
181.4854 BTC |
1,854,980.0000 TRY |
1,841,488.0000 TRY |
1,862,538.0000 TRY |
2,068,595.0000 TRY |
| 2024-08-07 |
1,896,642.6769 TRY |
171.9240 BTC |
1,893,967.0000 TRY |
1,836,991.0000 TRY |
1,853,186.0000 TRY |
1,853,161.0000 TRY |
| 2024-08-06 |
1,882,513.5229 TRY |
203.9470 BTC |
1,821,336.0000 TRY |
1,820,435.0000 TRY |
1,868,063.0000 TRY |
1,918,370.0000 TRY |
| 2024-08-05 |
1,804,061.4175 TRY |
820.8596 BTC |
1,967,016.0000 TRY |
1,684,535.0000 TRY |
1,767,665.0000 TRY |
1,849,102.0000 TRY |
| 2024-08-04 |
1,995,042.7467 TRY |
133.9903 BTC |
2,039,263.0000 TRY |
1,899,999.0000 TRY |
1,977,726.0000 TRY |
1,982,976.0000 TRY |
| 2024-08-03 |
2,044,849.2866 TRY |
151.4478 BTC |
2,055,888.0000 TRY |
2,013,000.0000 TRY |
2,040,238.0000 TRY |
2,040,342.0000 TRY |
| 2024-08-02 |
2,116,316.9173 TRY |
172.5810 BTC |
2,172,788.0000 TRY |
2,046,292.0000 TRY |
2,058,708.0000 TRY |
2,058,386.0000 TRY |
| 2024-08-01 |
2,123,687.7489 TRY |
134.2417 BTC |
2,148,586.0000 TRY |
2,067,778.0000 TRY |
2,097,457.0000 TRY |
2,161,281.0000 TRY |
| 2024-07-31 |
2,188,938.3212 TRY |
96.7815 BTC |
2,196,734.0000 TRY |
2,141,451.0000 TRY |
2,161,889.0000 TRY |
2,161,724.0000 TRY |
| 2024-07-30 |
2,198,421.9672 TRY |
82.2934 BTC |
2,215,233.0000 TRY |
2,167,004.0000 TRY |
2,190,589.0000 TRY |
2,199,348.0000 TRY |
| 2024-07-29 |
2,265,286.7555 TRY |
115.1303 BTC |
2,266,306.0000 TRY |
2,200,520.0000 TRY |
2,223,459.0000 TRY |
2,237,098.0000 TRY |
| 2024-07-28 |
2,248,599.8365 TRY |
41.4473 BTC |
2,249,128.0000 TRY |
2,223,115.0000 TRY |
2,238,711.0000 TRY |
2,260,895.0000 TRY |
| 2024-07-27 |
2,263,515.0173 TRY |
102.3656 BTC |
2,249,519.0000 TRY |
2,211,925.0000 TRY |
2,248,530.0000 TRY |
2,266,875.0000 TRY |
| 2024-07-26 |
2,231,311.0786 TRY |
97.6104 BTC |
2,186,418.0000 TRY |
2,184,397.0000 TRY |
2,206,517.0000 TRY |
2,251,271.0000 TRY |
| 2024-07-25 |
2,136,377.1949 TRY |
128.2500 BTC |
2,154,205.0000 TRY |
2,097,994.0000 TRY |
2,126,561.0000 TRY |
2,183,831.0000 TRY |