Crypto exchange Binance

Market Bitcoin (BTC) / TRY

Identifier on Binance: BTCTRY
12...891011
Date Price Volume Open Low High Close
2020-02-16 59,983.0085 TRY 13.3602 BTC 59,770.0000 TRY 57,667.0000 TRY 61,120.0000 TRY 60,372.0000 TRY
2020-02-15 61,152.4330 TRY 7.2384 BTC 62,900.0000 TRY 59,473.0000 TRY 62,925.0000 TRY 59,990.0000 TRY
2020-02-14 62,176.4806 TRY 2.2278 BTC 61,651.0000 TRY 61,050.0000 TRY 63,177.0000 TRY 62,900.0000 TRY
2020-02-13 62,103.4767 TRY 21.2835 BTC 62,726.0000 TRY 61,207.0000 TRY 64,159.0000 TRY 62,020.0000 TRY
2020-02-12 62,592.8500 TRY 8.6514 BTC 61,870.0000 TRY 61,657.0000 TRY 63,233.0000 TRY 62,726.0000 TRY
2020-02-11 61,012.0261 TRY 5.5959 BTC 59,200.0000 TRY 58,403.0000 TRY 62,502.0000 TRY 61,800.0000 TRY
2020-02-10 60,076.2478 TRY 3.1947 BTC 61,000.0000 TRY 58,744.0000 TRY 61,200.0000 TRY 59,200.0000 TRY
2020-02-09 60,783.0247 TRY 4.8860 BTC 59,653.0000 TRY 59,653.0000 TRY 61,363.0000 TRY 60,825.0000 TRY
2020-02-08 59,287.5286 TRY 3.4208 BTC 58,832.0000 TRY 58,403.0000 TRY 59,663.0000 TRY 59,600.0000 TRY
2020-02-07 58,667.9959 TRY 3.7535 BTC 58,587.0000 TRY 58,129.0000 TRY 59,270.0000 TRY 58,878.0000 TRY
2020-02-06 58,183.8851 TRY 7.3293 BTC 57,659.0000 TRY 57,162.0000 TRY 59,018.0000 TRY 58,450.0000 TRY
2020-02-05 57,230.6262 TRY 7.6661 BTC 54,821.0000 TRY 54,821.0000 TRY 58,267.0000 TRY 57,543.0000 TRY
2020-02-04 55,245.3626 TRY 2.6039 BTC 55,931.0000 TRY 54,393.0000 TRY 55,931.0000 TRY 54,866.0000 TRY
2020-02-03 55,774.0273 TRY 8.0521 BTC 55,975.0000 TRY 54,845.0000 TRY 57,227.0000 TRY 55,473.0000 TRY
2020-02-02 56,013.2227 TRY 6.3648 BTC 56,177.0000 TRY 54,983.0000 TRY 56,721.0000 TRY 56,104.0000 TRY
2020-02-01 56,263.9478 TRY 1.5604 BTC 56,334.0000 TRY 55,737.0000 TRY 56,655.0000 TRY 56,344.0000 TRY
2020-01-31 55,883.3826 TRY 4.8381 BTC 56,692.0000 TRY 55,263.0000 TRY 57,024.0000 TRY 56,108.0000 TRY
2020-01-30 56,190.2549 TRY 4.6662 BTC 55,200.0000 TRY 54,973.0000 TRY 57,325.0000 TRY 57,030.0000 TRY
2020-01-29 55,478.6941 TRY 8.6274 BTC 55,875.0000 TRY 54,984.0000 TRY 56,066.0000 TRY 55,612.0000 TRY
2020-01-28 54,106.9795 TRY 4.4392 BTC 53,074.0000 TRY 53,006.0000 TRY 56,012.0000 TRY 56,012.0000 TRY
2020-01-27 52,548.6649 TRY 2.6081 BTC 51,366.0000 TRY 50,868.0000 TRY 53,586.0000 TRY 53,074.0000 TRY
2020-01-26 50,635.7301 TRY 1.1218 BTC 49,535.0000 TRY 49,439.0000 TRY 51,190.0000 TRY 51,047.0000 TRY
2020-01-25 49,825.6428 TRY 3.2273 BTC 49,936.0000 TRY 49,188.0000 TRY 49,997.0000 TRY 49,599.0000 TRY
2020-01-24 50,038.7825 TRY 3.3407 BTC 49,943.0000 TRY 49,087.0000 TRY 50,780.0000 TRY 50,059.0000 TRY
2020-01-23 50,257.1609 TRY 1.7761 BTC 51,195.0000 TRY 49,280.0000 TRY 51,356.0000 TRY 49,664.0000 TRY
2020-01-22 51,510.9215 TRY 3.8763 BTC 51,800.0000 TRY 50,826.0000 TRY 52,222.0000 TRY 51,198.0000 TRY
2020-01-21 51,164.7003 TRY 1.4412 BTC 51,168.0000 TRY 50,550.0000 TRY 52,216.0000 TRY 51,800.0000 TRY
2020-01-20 51,010.1666 TRY 1.2245 BTC 50,886.0000 TRY 50,382.0000 TRY 51,738.0000 TRY 51,168.0000 TRY
2020-01-19 52,183.6813 TRY 1.1089 BTC 52,881.0000 TRY 50,358.0000 TRY 53,840.0000 TRY 50,867.0000 TRY
2020-01-18 52,393.9984 TRY 0.8098 BTC 52,616.0000 TRY 52,074.0000 TRY 52,852.0000 TRY 52,412.0000 TRY
2020-01-17 52,233.1100 TRY 1.4724 BTC 51,003.0000 TRY 51,003.0000 TRY 52,882.0000 TRY 51,520.0000 TRY
2020-01-16 50,979.2607 TRY 0.8937 BTC 51,621.0000 TRY 50,480.0000 TRY 51,842.0000 TRY 51,035.0000 TRY
2020-01-15 51,505.8318 TRY 4.4092 BTC 51,718.0000 TRY 50,495.0000 TRY 52,702.0000 TRY 51,842.0000 TRY
2020-01-14 51,124.9452 TRY 6.5896 BTC 48,439.0000 TRY 48,439.0000 TRY 52,757.0000 TRY 52,093.0000 TRY
2020-01-13 47,279.5910 TRY 2.2691 BTC 48,167.0000 TRY 46,740.0000 TRY 48,225.0000 TRY 47,648.0000 TRY
2020-01-12 47,720.7869 TRY 1.6253 BTC 47,119.0000 TRY 47,014.0000 TRY 48,192.0000 TRY 48,114.0000 TRY
2020-01-11 47,957.0298 TRY 2.2728 BTC 48,075.0000 TRY 47,155.0000 TRY 48,584.0000 TRY 47,204.0000 TRY
2020-01-10 47,079.6275 TRY 2.4713 BTC 45,895.0000 TRY 45,379.0000 TRY 48,009.0000 TRY 48,009.0000 TRY
2020-01-09 46,390.5577 TRY 1.6495 BTC 47,481.0000 TRY 45,626.0000 TRY 47,481.0000 TRY 45,847.0000 TRY
2020-01-08 48,983.9675 TRY 5.2996 BTC 49,055.0000 TRY 46,659.0000 TRY 50,536.0000 TRY 47,850.0000 TRY
2020-01-07 47,539.8479 TRY 1.5911 BTC 46,523.0000 TRY 46,523.0000 TRY 48,872.0000 TRY 48,872.0000 TRY
2020-01-06 44,996.2325 TRY 1.5572 BTC 43,927.0000 TRY 43,927.0000 TRY 46,316.0000 TRY 46,316.0000 TRY
2020-01-05 44,229.7145 TRY 0.5325 BTC 43,874.0000 TRY 43,824.0000 TRY 44,705.0000 TRY 43,927.0000 TRY
2020-01-04 43,754.5621 TRY 0.6818 BTC 43,616.0000 TRY 43,366.0000 TRY 44,004.0000 TRY 43,921.0000 TRY
2020-01-03 43,244.2418 TRY 1.4072 BTC 41,379.0000 TRY 41,030.0000 TRY 43,994.0000 TRY 43,806.0000 TRY
2020-01-02 41,535.0526 TRY 0.4587 BTC 42,768.0000 TRY 40,641.0000 TRY 42,768.0000 TRY 41,131.0000 TRY
2020-01-01 42,969.1420 TRY 0.4641 BTC 42,677.0000 TRY 42,677.0000 TRY 43,046.0000 TRY 43,001.0000 TRY
2019-12-31 42,814.7082 TRY 0.4117 BTC 42,793.0000 TRY 42,360.0000 TRY 43,352.0000 TRY 42,677.0000 TRY
2019-12-30 43,467.2238 TRY 2.4365 BTC 43,692.0000 TRY 42,809.0000 TRY 43,746.0000 TRY 43,015.0000 TRY
2019-12-29 44,024.9585 TRY 1.1997 BTC 43,414.0000 TRY 43,414.0000 TRY 44,380.0000 TRY 43,882.0000 TRY
12...891011