Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
3,467,370.2508 TRY |
89.6749 BTC |
3,467,579.0000 TRY |
3,409,937.0000 TRY |
3,450,739.0000 TRY |
3,441,517.0000 TRY |
| 2024-12-20 |
3,380,207.1175 TRY |
268.9416 BTC |
3,436,779.0000 TRY |
3,268,111.0000 TRY |
3,343,245.0000 TRY |
3,445,027.0000 TRY |
| 2024-12-19 |
3,492,409.2251 TRY |
224.0935 BTC |
3,524,808.0000 TRY |
3,371,302.0000 TRY |
3,429,979.0000 TRY |
3,441,707.0000 TRY |
| 2024-12-18 |
3,625,918.0207 TRY |
180.8526 BTC |
3,720,687.0000 TRY |
3,528,770.0000 TRY |
3,571,292.0000 TRY |
3,560,711.0000 TRY |
| 2024-12-17 |
3,744,072.4166 TRY |
120.1551 BTC |
3,715,266.0000 TRY |
3,691,682.0000 TRY |
3,720,986.0000 TRY |
3,713,291.0000 TRY |
| 2024-12-16 |
3,698,779.4731 TRY |
184.6454 BTC |
3,656,549.0000 TRY |
3,621,386.0000 TRY |
3,649,940.0000 TRY |
3,721,854.0000 TRY |
| 2024-12-15 |
3,619,114.3270 TRY |
122.7587 BTC |
3,563,647.0000 TRY |
3,557,080.0000 TRY |
3,568,648.0000 TRY |
3,676,536.0000 TRY |
| 2024-12-14 |
3,557,041.0055 TRY |
76.0244 BTC |
3,552,222.0000 TRY |
3,534,442.0000 TRY |
3,549,547.0000 TRY |
3,563,398.0000 TRY |
| 2024-12-13 |
3,518,933.2045 TRY |
107.4004 BTC |
3,496,619.0000 TRY |
3,469,312.0000 TRY |
3,484,224.0000 TRY |
3,544,780.0000 TRY |
| 2024-12-12 |
3,522,814.1739 TRY |
128.0547 BTC |
3,533,632.0000 TRY |
3,472,048.0000 TRY |
3,500,382.0000 TRY |
3,499,097.0000 TRY |
| 2024-12-11 |
3,457,848.5619 TRY |
166.1571 BTC |
3,389,268.0000 TRY |
3,348,882.0000 TRY |
3,388,778.0000 TRY |
3,542,152.0000 TRY |
| 2024-12-10 |
3,401,018.4844 TRY |
309.2010 BTC |
3,416,573.0000 TRY |
3,314,420.0000 TRY |
3,350,366.0000 TRY |
3,404,636.0000 TRY |
| 2024-12-09 |
3,421,271.6210 TRY |
263.9635 BTC |
3,525,219.0000 TRY |
3,289,294.0000 TRY |
3,403,364.0000 TRY |
3,413,183.0000 TRY |
| 2024-12-08 |
3,482,565.2975 TRY |
86.7947 BTC |
3,483,185.0000 TRY |
3,445,580.0000 TRY |
3,471,259.0000 TRY |
3,510,000.0000 TRY |
| 2024-12-07 |
3,479,152.0682 TRY |
98.9607 BTC |
3,483,435.0000 TRY |
3,450,396.0000 TRY |
3,472,476.0000 TRY |
3,484,710.0000 TRY |
| 2024-12-06 |
3,458,210.2349 TRY |
240.5814 BTC |
3,385,216.0000 TRY |
3,363,266.0000 TRY |
3,403,496.0000 TRY |
3,509,657.0000 TRY |
| 2024-12-05 |
3,504,819.1871 TRY |
424.2901 BTC |
3,437,089.0000 TRY |
3,180,747.0000 TRY |
3,400,933.0000 TRY |
3,387,474.0000 TRY |
| 2024-12-04 |
3,360,377.7834 TRY |
257.6929 BTC |
3,329,450.0000 TRY |
3,296,409.0000 TRY |
3,324,345.0000 TRY |
3,420,014.0000 TRY |
| 2024-12-03 |
3,317,581.3043 TRY |
253.3421 BTC |
3,332,524.0000 TRY |
3,265,659.0000 TRY |
3,302,039.0000 TRY |
3,330,095.0000 TRY |
| 2024-12-02 |
3,341,311.2903 TRY |
250.2412 BTC |
3,364,799.0000 TRY |
3,290,175.0000 TRY |
3,314,865.0000 TRY |
3,320,105.0000 TRY |
| 2024-12-01 |
3,361,996.5194 TRY |
132.8482 BTC |
3,348,052.0000 TRY |
3,324,103.0000 TRY |
3,344,960.0000 TRY |
3,380,152.0000 TRY |
| 2024-11-30 |
3,355,742.6906 TRY |
115.4451 BTC |
3,378,875.0000 TRY |
3,335,970.0000 TRY |
3,350,087.0000 TRY |
3,350,087.0000 TRY |
| 2024-11-29 |
3,361,541.4530 TRY |
159.8373 BTC |
3,313,769.0000 TRY |
3,302,640.0000 TRY |
3,318,648.0000 TRY |
3,374,642.0000 TRY |
| 2024-11-28 |
3,304,550.6602 TRY |
129.5972 BTC |
3,321,158.0000 TRY |
3,278,482.0000 TRY |
3,297,870.0000 TRY |
3,303,000.0000 TRY |
| 2024-11-27 |
3,279,536.7653 TRY |
174.8015 BTC |
3,197,584.0000 TRY |
3,191,951.0000 TRY |
3,212,960.0000 TRY |
3,317,278.0000 TRY |
| 2024-11-26 |
3,226,793.6021 TRY |
186.6056 BTC |
3,221,716.0000 TRY |
3,157,513.0000 TRY |
3,198,331.0000 TRY |
3,200,851.0000 TRY |
| 2024-11-25 |
3,346,418.8603 TRY |
187.1792 BTC |
3,384,996.0000 TRY |
3,213,210.0000 TRY |
3,265,946.0000 TRY |
3,250,666.0000 TRY |
| 2024-11-24 |
3,367,089.0860 TRY |
137.5935 BTC |
3,385,385.0000 TRY |
3,312,971.0000 TRY |
3,343,440.0000 TRY |
3,382,143.0000 TRY |
| 2024-11-23 |
3,393,674.8227 TRY |
164.3095 BTC |
3,426,533.0000 TRY |
3,336,000.0000 TRY |
3,378,546.0000 TRY |
3,373,682.0000 TRY |
| 2024-11-22 |
3,417,609.0969 TRY |
188.0380 BTC |
3,392,346.0000 TRY |
3,372,579.0000 TRY |
3,396,117.0000 TRY |
3,437,981.0000 TRY |
| 2024-11-21 |
3,364,466.2075 TRY |
226.8760 BTC |
3,266,546.0000 TRY |
3,140,000.0000 TRY |
3,278,576.0000 TRY |
3,398,640.0000 TRY |
| 2024-11-20 |
3,240,303.0045 TRY |
146.4658 BTC |
3,200,379.0000 TRY |
3,164,500.0000 TRY |
3,190,261.0000 TRY |
3,260,742.0000 TRY |
| 2024-11-19 |
3,196,916.5312 TRY |
183.0609 BTC |
3,136,633.0000 TRY |
3,132,585.0000 TRY |
3,161,391.0000 TRY |
3,190,582.0000 TRY |
| 2024-11-18 |
3,156,716.6210 TRY |
228.6182 BTC |
3,108,682.0000 TRY |
3,100,918.0000 TRY |
3,116,000.0000 TRY |
3,139,052.0000 TRY |
| 2024-11-17 |
3,124,412.3226 TRY |
109.0939 BTC |
3,133,300.0000 TRY |
3,072,263.0000 TRY |
3,103,081.0000 TRY |
3,099,441.0000 TRY |
| 2024-11-16 |
3,145,748.6384 TRY |
115.3031 BTC |
3,141,071.0000 TRY |
3,117,170.0000 TRY |
3,136,192.0000 TRY |
3,133,626.0000 TRY |
| 2024-11-15 |
3,089,921.9836 TRY |
223.8421 BTC |
3,042,371.0000 TRY |
3,018,192.0000 TRY |
3,042,749.0000 TRY |
3,158,388.0000 TRY |
| 2024-11-14 |
3,091,178.6836 TRY |
219.5858 BTC |
3,110,113.0000 TRY |
2,999,888.0000 TRY |
3,034,174.0000 TRY |
3,022,669.0000 TRY |
| 2024-11-13 |
3,094,208.3544 TRY |
328.1602 BTC |
3,031,900.0000 TRY |
2,973,454.0000 TRY |
3,003,462.0000 TRY |
3,086,585.0000 TRY |
| 2024-11-12 |
3,029,484.1030 TRY |
371.0143 BTC |
3,041,788.0000 TRY |
2,882,975.0000 TRY |
2,993,458.0000 TRY |
3,037,236.0000 TRY |
| 2024-11-11 |
2,910,799.2596 TRY |
363.4812 BTC |
2,764,644.0000 TRY |
2,755,879.0000 TRY |
2,778,156.0000 TRY |
3,043,111.0000 TRY |
| 2024-11-10 |
2,715,183.8968 TRY |
163.1109 BTC |
2,639,894.0000 TRY |
2,634,067.0000 TRY |
2,649,498.0000 TRY |
2,741,906.0000 TRY |
| 2024-11-09 |
2,636,912.2115 TRY |
80.5540 BTC |
2,644,743.0000 TRY |
2,619,482.0000 TRY |
2,635,189.0000 TRY |
2,638,891.0000 TRY |
| 2024-11-08 |
2,624,573.0719 TRY |
114.6150 BTC |
2,605,424.0000 TRY |
2,594,146.0000 TRY |
2,605,871.0000 TRY |
2,641,900.0000 TRY |
| 2024-11-07 |
2,591,911.6157 TRY |
163.0825 BTC |
2,591,838.0000 TRY |
2,545,933.0000 TRY |
2,559,743.0000 TRY |
2,605,613.0000 TRY |
| 2024-11-06 |
2,546,879.4136 TRY |
335.7280 BTC |
2,390,038.0000 TRY |
2,387,484.0000 TRY |
2,459,708.0000 TRY |
2,594,163.0000 TRY |
| 2024-11-05 |
2,388,472.2434 TRY |
141.0350 BTC |
2,340,022.0000 TRY |
2,328,924.0000 TRY |
2,348,667.0000 TRY |
2,396,536.0000 TRY |
| 2024-11-04 |
2,364,857.7927 TRY |
143.6100 BTC |
2,382,891.0000 TRY |
2,305,598.0000 TRY |
2,332,396.0000 TRY |
2,339,597.0000 TRY |
| 2024-11-03 |
2,371,651.5317 TRY |
171.5788 BTC |
2,402,366.0000 TRY |
2,343,149.0000 TRY |
2,369,170.0000 TRY |
2,399,200.0000 TRY |
| 2024-11-02 |
2,402,621.5230 TRY |
53.8743 BTC |
2,401,587.0000 TRY |
2,384,982.0000 TRY |
2,399,189.0000 TRY |
2,397,816.0000 TRY |