Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
580,531.7273 TRY |
578.8187 BTC |
583,983.0000 TRY |
567,900.0000 TRY |
571,588.0000 TRY |
591,223.0000 TRY |
| 2023-05-11 |
581,857.4393 TRY |
460.1794 BTC |
581,455.0000 TRY |
576,079.0000 TRY |
579,651.0000 TRY |
584,570.0000 TRY |
| 2023-05-10 |
582,291.4243 TRY |
612.1287 BTC |
580,603.0000 TRY |
566,902.0000 TRY |
577,805.0000 TRY |
583,476.0000 TRY |
| 2023-05-09 |
578,479.1309 TRY |
297.0269 BTC |
583,316.0000 TRY |
573,703.0000 TRY |
576,504.0000 TRY |
580,445.0000 TRY |
| 2023-05-08 |
583,730.0430 TRY |
577.6165 BTC |
593,514.0000 TRY |
572,942.0000 TRY |
576,909.0000 TRY |
582,970.0000 TRY |
| 2023-05-07 |
604,099.9428 TRY |
224.9776 BTC |
604,447.0000 TRY |
599,094.0000 TRY |
601,376.0000 TRY |
600,961.0000 TRY |
| 2023-05-06 |
605,107.9644 TRY |
335.2401 BTC |
612,659.0000 TRY |
594,000.0000 TRY |
599,286.0000 TRY |
603,813.0000 TRY |
| 2023-05-05 |
604,551.7947 TRY |
424.7278 BTC |
595,921.0000 TRY |
595,381.0000 TRY |
597,500.0000 TRY |
613,610.0000 TRY |
| 2023-05-04 |
597,193.4781 TRY |
300.8231 BTC |
596,972.0000 TRY |
591,000.0000 TRY |
596,084.0000 TRY |
595,377.0000 TRY |
| 2023-05-03 |
589,387.4791 TRY |
472.1060 BTC |
591,567.0000 TRY |
581,283.0000 TRY |
585,800.0000 TRY |
596,327.0000 TRY |
| 2023-05-02 |
582,972.9402 TRY |
665.7052 BTC |
583,151.0000 TRY |
573,597.0000 TRY |
576,863.0000 TRY |
591,478.0000 TRY |
| 2023-05-01 |
590,138.8142 TRY |
601.9681 BTC |
608,737.0000 TRY |
574,733.0000 TRY |
580,752.0000 TRY |
584,148.0000 TRY |
| 2023-04-30 |
611,798.2560 TRY |
465.1880 BTC |
607,729.0000 TRY |
605,100.0000 TRY |
606,943.0000 TRY |
611,724.0000 TRY |
| 2023-04-29 |
608,302.8038 TRY |
252.2158 BTC |
610,494.0000 TRY |
604,442.0000 TRY |
607,821.0000 TRY |
607,924.0000 TRY |
| 2023-04-28 |
602,658.6668 TRY |
650.9934 BTC |
607,337.0000 TRY |
592,295.0000 TRY |
597,171.0000 TRY |
610,643.0000 TRY |
| 2023-04-27 |
600,850.9159 TRY |
850.4791 BTC |
588,595.0000 TRY |
587,724.0000 TRY |
596,456.0000 TRY |
606,914.0000 TRY |
| 2023-04-26 |
596,191.4963 TRY |
1,194.9071 BTC |
586,847.0000 TRY |
565,586.0000 TRY |
588,146.0000 TRY |
589,062.0000 TRY |
| 2023-04-25 |
572,882.0515 TRY |
724.2386 BTC |
576,842.0000 TRY |
564,804.0000 TRY |
568,266.0000 TRY |
585,883.0000 TRY |
| 2023-04-24 |
580,677.9606 TRY |
1,356.8619 BTC |
595,252.0000 TRY |
568,810.0000 TRY |
575,267.0000 TRY |
577,050.0000 TRY |
| 2023-04-23 |
596,057.7709 TRY |
384.8439 BTC |
601,774.0000 TRY |
591,361.0000 TRY |
595,962.0000 TRY |
595,574.0000 TRY |
| 2023-04-22 |
595,296.3491 TRY |
368.4333 BTC |
591,492.0000 TRY |
585,020.0000 TRY |
589,606.0000 TRY |
602,058.0000 TRY |
| 2023-04-21 |
598,722.9388 TRY |
519.5320 BTC |
603,628.0000 TRY |
588,017.0000 TRY |
592,500.0000 TRY |
592,479.0000 TRY |
| 2023-04-20 |
607,043.1673 TRY |
670.3525 BTC |
612,880.0000 TRY |
596,252.0000 TRY |
604,659.0000 TRY |
602,831.0000 TRY |
| 2023-04-19 |
610,719.8537 TRY |
833.2952 BTC |
618,113.0000 TRY |
600,500.0000 TRY |
607,873.0000 TRY |
613,500.0000 TRY |
| 2023-04-18 |
609,487.1502 TRY |
479.8547 BTC |
597,599.0000 TRY |
591,974.0000 TRY |
597,262.0000 TRY |
618,655.0000 TRY |
| 2023-04-17 |
601,122.6848 TRY |
580.8335 BTC |
611,778.0000 TRY |
592,838.0000 TRY |
597,249.0000 TRY |
598,340.0000 TRY |
| 2023-04-16 |
613,911.6276 TRY |
374.2122 BTC |
613,383.0000 TRY |
610,505.0000 TRY |
612,838.0000 TRY |
612,500.0000 TRY |
| 2023-04-15 |
611,923.9862 TRY |
311.8043 BTC |
611,543.0000 TRY |
607,837.0000 TRY |
610,496.0000 TRY |
613,763.0000 TRY |
| 2023-04-14 |
609,850.0668 TRY |
663.9544 BTC |
604,965.0000 TRY |
601,500.0000 TRY |
606,682.0000 TRY |
610,575.0000 TRY |
| 2023-04-13 |
602,268.2980 TRY |
487.6007 BTC |
595,846.0000 TRY |
595,600.0000 TRY |
598,875.0000 TRY |
604,872.0000 TRY |
| 2023-04-12 |
598,341.3805 TRY |
646.4771 BTC |
600,402.0000 TRY |
591,138.0000 TRY |
596,627.0000 TRY |
596,534.0000 TRY |
| 2023-04-11 |
596,744.0388 TRY |
542.3364 BTC |
587,237.0000 TRY |
586,241.0000 TRY |
593,524.0000 TRY |
600,756.0000 TRY |
| 2023-04-10 |
571,254.3384 TRY |
664.1383 BTC |
563,567.0000 TRY |
560,945.0000 TRY |
562,465.0000 TRY |
587,868.0000 TRY |
| 2023-04-09 |
559,068.8114 TRY |
538.0585 BTC |
556,645.0000 TRY |
554,034.0000 TRY |
556,198.0000 TRY |
565,217.0000 TRY |
| 2023-04-08 |
555,768.9974 TRY |
414.5231 BTC |
555,523.0000 TRY |
553,149.0000 TRY |
554,615.0000 TRY |
556,848.0000 TRY |
| 2023-04-07 |
553,802.2377 TRY |
330.0758 BTC |
554,886.0000 TRY |
550,200.0000 TRY |
552,548.0000 TRY |
555,184.0000 TRY |
| 2023-04-06 |
553,093.2637 TRY |
459.0979 BTC |
554,621.0000 TRY |
547,601.0000 TRY |
551,143.0000 TRY |
554,532.0000 TRY |
| 2023-04-05 |
557,311.6472 TRY |
658.6277 BTC |
553,262.0000 TRY |
547,997.0000 TRY |
552,686.0000 TRY |
555,858.0000 TRY |
| 2023-04-04 |
552,689.6534 TRY |
523.6016 BTC |
546,358.0000 TRY |
543,555.0000 TRY |
547,596.0000 TRY |
553,688.0000 TRY |
| 2023-04-03 |
550,723.4644 TRY |
647.8605 BTC |
554,466.0000 TRY |
537,295.0000 TRY |
546,537.0000 TRY |
549,690.0000 TRY |
| 2023-04-02 |
554,541.2667 TRY |
331.8679 BTC |
558,126.0000 TRY |
548,300.0000 TRY |
552,724.0000 TRY |
552,808.0000 TRY |
| 2023-04-01 |
558,151.7974 TRY |
331.7652 BTC |
558,211.0000 TRY |
554,013.0000 TRY |
556,831.0000 TRY |
559,478.0000 TRY |
| 2023-03-31 |
552,804.9748 TRY |
656.9860 BTC |
549,511.0000 TRY |
539,300.0000 TRY |
545,286.0000 TRY |
559,025.0000 TRY |
| 2023-03-30 |
555,431.7273 TRY |
802.2082 BTC |
554,320.0000 TRY |
542,696.0000 TRY |
547,298.0000 TRY |
547,781.0000 TRY |
| 2023-03-29 |
552,163.8704 TRY |
892.5464 BTC |
535,356.0000 TRY |
534,739.0000 TRY |
536,406.0000 TRY |
554,763.0000 TRY |
| 2023-03-28 |
531,589.3004 TRY |
529.2331 BTC |
533,901.0000 TRY |
523,111.0000 TRY |
528,793.0000 TRY |
535,517.0000 TRY |
| 2023-03-27 |
539,301.5336 TRY |
592.7262 BTC |
549,908.0000 TRY |
523,000.0000 TRY |
532,286.0000 TRY |
534,202.0000 TRY |
| 2023-03-26 |
547,098.7758 TRY |
410.4431 BTC |
541,494.0000 TRY |
540,564.0000 TRY |
541,929.0000 TRY |
552,545.0000 TRY |
| 2023-03-25 |
540,845.6786 TRY |
429.6367 BTC |
540,133.0000 TRY |
535,131.0000 TRY |
540,200.0000 TRY |
541,530.0000 TRY |
| 2023-03-24 |
545,950.8382 TRY |
666.8128 BTC |
552,935.0000 TRY |
530,942.0000 TRY |
539,933.0000 TRY |
539,730.0000 TRY |