Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3,482,314.3641 TRY |
70.7114 BTC |
3,489,502.0000 TRY |
3,425,492.0000 TRY |
3,474,511.0000 TRY |
3,469,473.0000 TRY |
| 2025-02-08 |
3,481,956.5962 TRY |
44.8011 BTC |
3,489,181.0000 TRY |
3,462,344.0000 TRY |
3,478,748.0000 TRY |
3,493,132.0000 TRY |
| 2025-02-07 |
3,521,721.1497 TRY |
121.9599 BTC |
3,474,432.0000 TRY |
3,455,222.0000 TRY |
3,472,072.0000 TRY |
3,468,495.0000 TRY |
| 2025-02-06 |
3,511,447.2751 TRY |
107.8242 BTC |
3,475,417.0000 TRY |
3,443,728.0000 TRY |
3,482,687.0000 TRY |
3,468,395.0000 TRY |
| 2025-02-05 |
3,520,635.1072 TRY |
89.3030 BTC |
3,520,888.0000 TRY |
3,467,505.0000 TRY |
3,487,636.0000 TRY |
3,470,234.0000 TRY |
| 2025-02-04 |
3,564,913.4827 TRY |
143.9057 BTC |
3,660,309.0000 TRY |
3,461,509.0000 TRY |
3,526,536.0000 TRY |
3,525,471.0000 TRY |
| 2025-02-03 |
3,491,359.4288 TRY |
510.5721 BTC |
3,551,243.0000 TRY |
3,350,381.0000 TRY |
3,460,029.0000 TRY |
3,672,225.0000 TRY |
| 2025-02-02 |
3,561,138.7220 TRY |
239.1802 BTC |
3,621,384.0000 TRY |
3,484,854.0000 TRY |
3,548,944.0000 TRY |
3,558,637.0000 TRY |
| 2025-02-01 |
3,663,386.4231 TRY |
50.4498 BTC |
3,675,689.0000 TRY |
3,633,816.0000 TRY |
3,654,778.0000 TRY |
3,636,009.0000 TRY |
| 2025-01-31 |
3,718,807.2218 TRY |
107.1206 BTC |
3,747,049.0000 TRY |
3,647,584.0000 TRY |
3,669,757.0000 TRY |
3,668,368.0000 TRY |
| 2025-01-30 |
3,763,913.5448 TRY |
96.3404 BTC |
3,715,814.0000 TRY |
3,698,910.0000 TRY |
3,728,908.0000 TRY |
3,761,475.0000 TRY |
| 2025-01-29 |
3,680,080.6169 TRY |
97.8723 BTC |
3,627,240.0000 TRY |
3,627,240.0000 TRY |
3,645,561.0000 TRY |
3,710,540.0000 TRY |
| 2025-01-28 |
3,672,069.8913 TRY |
88.6952 BTC |
3,648,692.0000 TRY |
3,622,000.0000 TRY |
3,630,400.0000 TRY |
3,629,084.0000 TRY |
| 2025-01-27 |
3,587,456.2288 TRY |
215.8717 BTC |
3,668,020.0000 TRY |
3,502,400.0000 TRY |
3,555,049.0000 TRY |
3,645,237.0000 TRY |
| 2025-01-26 |
3,752,188.0255 TRY |
42.3233 BTC |
3,748,397.0000 TRY |
3,736,473.0000 TRY |
3,746,576.0000 TRY |
3,743,313.0000 TRY |
| 2025-01-25 |
3,748,287.9382 TRY |
60.6149 BTC |
3,751,960.0000 TRY |
3,726,502.0000 TRY |
3,739,627.0000 TRY |
3,761,209.0000 TRY |
| 2025-01-24 |
3,762,842.5516 TRY |
101.4361 BTC |
3,706,835.0000 TRY |
3,668,084.0000 TRY |
3,694,935.0000 TRY |
3,753,797.0000 TRY |
| 2025-01-23 |
3,715,164.2583 TRY |
192.2530 BTC |
3,701,936.0000 TRY |
3,613,658.0000 TRY |
3,641,667.0000 TRY |
3,710,216.0000 TRY |
| 2025-01-22 |
3,735,382.8093 TRY |
72.2550 BTC |
3,781,504.0000 TRY |
3,689,000.0000 TRY |
3,716,622.0000 TRY |
3,701,053.0000 TRY |
| 2025-01-21 |
3,715,725.1274 TRY |
178.6863 BTC |
3,655,809.0000 TRY |
3,580,000.0000 TRY |
3,654,590.0000 TRY |
3,774,127.0000 TRY |
| 2025-01-20 |
3,757,918.1776 TRY |
417.3943 BTC |
3,631,734.0000 TRY |
3,580,546.0000 TRY |
3,632,637.0000 TRY |
3,695,254.0000 TRY |
| 2025-01-19 |
3,744,777.9450 TRY |
196.3769 BTC |
3,726,977.0000 TRY |
3,671,755.0000 TRY |
3,727,049.0000 TRY |
3,719,868.0000 TRY |
| 2025-01-18 |
3,693,282.4766 TRY |
114.9090 BTC |
3,689,532.0000 TRY |
3,642,882.0000 TRY |
3,679,181.0000 TRY |
3,721,577.0000 TRY |
| 2025-01-17 |
3,660,459.3982 TRY |
200.2178 BTC |
3,545,072.0000 TRY |
3,450,000.0000 TRY |
3,560,988.0000 TRY |
3,716,495.0000 TRY |
| 2025-01-16 |
3,524,829.5340 TRY |
130.3131 BTC |
3,554,435.0000 TRY |
3,452,570.0000 TRY |
3,520,974.0000 TRY |
3,538,119.0000 TRY |
| 2025-01-15 |
3,491,227.0117 TRY |
126.1969 BTC |
3,428,060.0000 TRY |
3,425,095.0000 TRY |
3,441,585.0000 TRY |
3,527,486.0000 TRY |
| 2025-01-14 |
3,412,995.9746 TRY |
104.8889 BTC |
3,357,729.0000 TRY |
3,351,086.0000 TRY |
3,369,019.0000 TRY |
3,427,078.0000 TRY |
| 2025-01-13 |
3,278,123.1704 TRY |
166.6980 BTC |
3,353,138.0000 TRY |
3,170,000.0000 TRY |
3,245,019.0000 TRY |
3,347,817.0000 TRY |
| 2025-01-12 |
3,353,674.9324 TRY |
67.6056 BTC |
3,356,550.0000 TRY |
3,326,733.0000 TRY |
3,338,800.0000 TRY |
3,347,613.0000 TRY |
| 2025-01-11 |
3,354,170.3938 TRY |
58.9770 BTC |
3,360,854.0000 TRY |
3,331,453.0000 TRY |
3,348,264.0000 TRY |
3,355,162.0000 TRY |
| 2025-01-10 |
3,339,957.1833 TRY |
128.8032 BTC |
3,275,364.0000 TRY |
3,272,316.0000 TRY |
3,284,072.0000 TRY |
3,364,764.0000 TRY |
| 2025-01-09 |
3,294,876.4393 TRY |
138.2263 BTC |
3,370,985.0000 TRY |
3,227,721.0000 TRY |
3,267,525.0000 TRY |
3,263,264.0000 TRY |
| 2025-01-08 |
3,377,328.8990 TRY |
151.0086 BTC |
3,434,361.0000 TRY |
3,282,019.0000 TRY |
3,349,268.0000 TRY |
3,374,078.0000 TRY |
| 2025-01-07 |
3,512,855.6100 TRY |
132.0509 BTC |
3,615,067.0000 TRY |
3,407,121.0000 TRY |
3,432,229.0000 TRY |
3,433,409.0000 TRY |
| 2025-01-06 |
3,548,994.5035 TRY |
122.9766 BTC |
3,482,268.0000 TRY |
3,464,586.0000 TRY |
3,493,252.0000 TRY |
3,609,310.0000 TRY |
| 2025-01-05 |
3,471,829.6538 TRY |
48.9875 BTC |
3,480,980.0000 TRY |
3,445,950.0000 TRY |
3,463,090.0000 TRY |
3,485,389.0000 TRY |
| 2025-01-04 |
3,464,490.3649 TRY |
68.2482 BTC |
3,467,775.0000 TRY |
3,440,034.0000 TRY |
3,454,804.0000 TRY |
3,487,658.0000 TRY |
| 2025-01-03 |
3,437,453.5810 TRY |
86.9678 BTC |
3,427,881.0000 TRY |
3,392,002.0000 TRY |
3,409,130.0000 TRY |
3,478,186.0000 TRY |
| 2025-01-02 |
3,407,653.4720 TRY |
108.6987 BTC |
3,347,573.0000 TRY |
3,341,099.0000 TRY |
3,364,937.0000 TRY |
3,420,198.0000 TRY |
| 2025-01-01 |
3,332,766.2736 TRY |
71.2249 BTC |
3,317,818.0000 TRY |
3,295,085.0000 TRY |
3,318,425.0000 TRY |
3,348,908.0000 TRY |
| 2024-12-31 |
3,328,604.0278 TRY |
99.4431 BTC |
3,280,117.0000 TRY |
3,252,862.0000 TRY |
3,270,377.0000 TRY |
3,315,202.0000 TRY |
| 2024-12-30 |
3,298,416.6819 TRY |
120.4685 BTC |
3,308,721.0000 TRY |
3,234,116.0000 TRY |
3,257,850.0000 TRY |
3,254,339.0000 TRY |
| 2024-12-29 |
3,328,091.8256 TRY |
63.6419 BTC |
3,360,909.0000 TRY |
3,282,874.0000 TRY |
3,294,447.0000 TRY |
3,285,808.0000 TRY |
| 2024-12-28 |
3,342,543.2561 TRY |
55.8676 BTC |
3,329,145.0000 TRY |
3,322,367.0000 TRY |
3,337,003.0000 TRY |
3,365,330.0000 TRY |
| 2024-12-27 |
3,365,065.2242 TRY |
120.6237 BTC |
3,383,591.0000 TRY |
3,302,745.0000 TRY |
3,331,476.0000 TRY |
3,331,853.0000 TRY |
| 2024-12-26 |
3,416,870.6627 TRY |
112.4396 BTC |
3,520,105.0000 TRY |
3,361,551.0000 TRY |
3,388,145.0000 TRY |
3,383,636.0000 TRY |
| 2024-12-25 |
3,481,298.1415 TRY |
74.9685 BTC |
3,479,945.0000 TRY |
3,441,001.0000 TRY |
3,460,532.0000 TRY |
3,508,704.0000 TRY |
| 2024-12-24 |
3,398,811.0085 TRY |
116.4733 BTC |
3,343,795.0000 TRY |
3,298,521.0000 TRY |
3,316,057.0000 TRY |
3,486,569.0000 TRY |
| 2024-12-23 |
3,353,814.7578 TRY |
91.2240 BTC |
3,383,420.0000 TRY |
3,278,211.0000 TRY |
3,301,370.0000 TRY |
3,296,118.0000 TRY |
| 2024-12-22 |
3,410,320.2328 TRY |
115.4912 BTC |
3,455,820.0000 TRY |
3,354,178.0000 TRY |
3,387,749.0000 TRY |
3,384,349.0000 TRY |