Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
815,022.5722 TRY |
310.2760 BTC |
820,317.0000 TRY |
807,813.0000 TRY |
811,510.0000 TRY |
811,667.0000 TRY |
| 2023-07-03 |
812,542.3086 TRY |
449.1718 BTC |
807,686.0000 TRY |
801,899.0000 TRY |
805,308.0000 TRY |
819,968.0000 TRY |
| 2023-07-02 |
813,534.5515 TRY |
231.3937 BTC |
816,044.0000 TRY |
805,376.0000 TRY |
811,553.0000 TRY |
807,911.0000 TRY |
| 2023-07-01 |
816,585.7938 TRY |
142.6990 BTC |
817,794.0000 TRY |
813,679.0000 TRY |
816,164.0000 TRY |
816,721.0000 TRY |
| 2023-06-30 |
820,818.5314 TRY |
564.2854 BTC |
823,544.0000 TRY |
793,349.0000 TRY |
815,319.0000 TRY |
818,446.0000 TRY |
| 2023-06-29 |
824,653.5163 TRY |
313.2075 BTC |
815,678.0000 TRY |
815,112.0000 TRY |
818,544.0000 TRY |
823,738.0000 TRY |
| 2023-06-28 |
816,543.2600 TRY |
404.5207 BTC |
820,742.0000 TRY |
807,991.0000 TRY |
816,000.0000 TRY |
816,215.0000 TRY |
| 2023-06-27 |
811,327.3138 TRY |
499.9261 BTC |
807,659.0000 TRY |
792,443.0000 TRY |
804,712.0000 TRY |
818,832.0000 TRY |
| 2023-06-26 |
791,092.3284 TRY |
523.2022 BTC |
782,498.0000 TRY |
771,918.0000 TRY |
776,500.0000 TRY |
806,179.0000 TRY |
| 2023-06-25 |
783,088.8340 TRY |
260.4540 BTC |
780,340.0000 TRY |
776,019.0000 TRY |
780,160.0000 TRY |
783,666.0000 TRY |
| 2023-06-24 |
780,074.1266 TRY |
253.9150 BTC |
780,729.0000 TRY |
771,720.0000 TRY |
777,000.0000 TRY |
780,933.0000 TRY |
| 2023-06-23 |
768,468.1240 TRY |
887.2719 BTC |
738,558.0000 TRY |
738,442.0000 TRY |
741,999.0000 TRY |
779,565.0000 TRY |
| 2023-06-22 |
711,495.0574 TRY |
1,021.7737 BTC |
687,890.0000 TRY |
679,900.0000 TRY |
686,786.0000 TRY |
741,834.0000 TRY |
| 2023-06-21 |
680,277.0527 TRY |
893.8003 BTC |
655,260.0000 TRY |
653,660.0000 TRY |
659,210.0000 TRY |
693,040.0000 TRY |
| 2023-06-20 |
637,759.4858 TRY |
552.2477 BTC |
626,201.0000 TRY |
621,249.0000 TRY |
624,202.0000 TRY |
654,356.0000 TRY |
| 2023-06-19 |
619,864.9178 TRY |
466.6218 BTC |
623,776.0000 TRY |
604,001.0000 TRY |
614,999.0000 TRY |
625,082.0000 TRY |
| 2023-06-18 |
628,264.8644 TRY |
171.9730 BTC |
628,414.0000 TRY |
624,501.0000 TRY |
626,720.0000 TRY |
626,341.0000 TRY |
| 2023-06-17 |
627,365.0810 TRY |
284.0274 BTC |
624,790.0000 TRY |
621,120.0000 TRY |
622,975.0000 TRY |
628,156.0000 TRY |
| 2023-06-16 |
612,210.0500 TRY |
367.0977 BTC |
606,400.0000 TRY |
597,001.0000 TRY |
603,855.0000 TRY |
625,145.0000 TRY |
| 2023-06-15 |
596,435.3279 TRY |
374.1596 BTC |
599,367.0000 TRY |
587,900.0000 TRY |
591,674.0000 TRY |
606,028.0000 TRY |
| 2023-06-14 |
610,770.8337 TRY |
378.6974 BTC |
619,548.0000 TRY |
590,675.0000 TRY |
598,744.0000 TRY |
597,871.0000 TRY |
| 2023-06-13 |
620,659.7543 TRY |
295.4848 BTC |
620,716.0000 TRY |
614,296.0000 TRY |
618,129.0000 TRY |
617,934.0000 TRY |
| 2023-06-12 |
621,042.2287 TRY |
295.1467 BTC |
626,956.0000 TRY |
615,541.0000 TRY |
619,448.0000 TRY |
620,866.0000 TRY |
| 2023-06-11 |
623,365.3959 TRY |
228.3295 BTC |
622,068.0000 TRY |
616,531.0000 TRY |
618,951.0000 TRY |
626,977.0000 TRY |
| 2023-06-10 |
618,813.6375 TRY |
535.9335 BTC |
628,759.0000 TRY |
610,201.0000 TRY |
613,995.0000 TRY |
622,000.0000 TRY |
| 2023-06-09 |
625,525.1964 TRY |
375.6462 BTC |
625,201.0000 TRY |
618,801.0000 TRY |
624,122.0000 TRY |
628,254.0000 TRY |
| 2023-06-08 |
622,309.8011 TRY |
563.9966 BTC |
626,925.0000 TRY |
608,197.0000 TRY |
620,770.0000 TRY |
625,720.0000 TRY |
| 2023-06-07 |
616,524.8692 TRY |
956.4105 BTC |
599,590.0000 TRY |
591,562.0000 TRY |
596,176.0000 TRY |
627,109.0000 TRY |
| 2023-06-06 |
571,770.1177 TRY |
574.7296 BTC |
555,688.0000 TRY |
552,917.0000 TRY |
555,213.0000 TRY |
597,842.0000 TRY |
| 2023-06-05 |
563,226.6744 TRY |
355.6430 BTC |
572,271.0000 TRY |
549,724.0000 TRY |
554,718.0000 TRY |
556,916.0000 TRY |
| 2023-06-04 |
571,650.9857 TRY |
267.7936 BTC |
574,360.0000 TRY |
566,452.0000 TRY |
570,677.0000 TRY |
575,600.0000 TRY |
| 2023-06-03 |
576,416.3245 TRY |
267.4219 BTC |
582,142.0000 TRY |
570,318.0000 TRY |
574,682.0000 TRY |
574,830.0000 TRY |
| 2023-06-02 |
577,760.5870 TRY |
307.6056 BTC |
574,565.0000 TRY |
568,135.0000 TRY |
574,769.0000 TRY |
582,627.0000 TRY |
| 2023-06-01 |
574,304.6295 TRY |
252.4454 BTC |
582,250.0000 TRY |
570,000.0000 TRY |
572,400.0000 TRY |
574,278.0000 TRY |
| 2023-05-31 |
577,253.1890 TRY |
281.0702 BTC |
584,647.0000 TRY |
571,418.0000 TRY |
575,401.0000 TRY |
583,184.0000 TRY |
| 2023-05-30 |
584,075.4806 TRY |
215.1531 BTC |
583,217.0000 TRY |
580,082.0000 TRY |
583,000.0000 TRY |
584,810.0000 TRY |
| 2023-05-29 |
584,103.7700 TRY |
331.8681 BTC |
589,281.0000 TRY |
578,146.0000 TRY |
580,814.0000 TRY |
583,339.0000 TRY |
| 2023-05-28 |
575,785.7981 TRY |
528.4428 BTC |
568,808.0000 TRY |
561,533.0000 TRY |
572,554.0000 TRY |
588,667.0000 TRY |
| 2023-05-27 |
567,494.0418 TRY |
232.0699 BTC |
566,734.0000 TRY |
564,174.0000 TRY |
567,243.0000 TRY |
567,875.0000 TRY |
| 2023-05-26 |
563,592.0004 TRY |
348.3309 BTC |
560,429.0000 TRY |
556,630.0000 TRY |
559,534.0000 TRY |
567,366.0000 TRY |
| 2023-05-25 |
555,528.4578 TRY |
356.6265 BTC |
555,883.0000 TRY |
547,586.0000 TRY |
553,181.0000 TRY |
559,948.0000 TRY |
| 2023-05-24 |
558,290.7313 TRY |
517.9713 BTC |
567,420.0000 TRY |
550,800.0000 TRY |
555,279.0000 TRY |
556,588.0000 TRY |
| 2023-05-23 |
567,119.4113 TRY |
380.9607 BTC |
559,385.0000 TRY |
558,570.0000 TRY |
560,973.0000 TRY |
567,044.0000 TRY |
| 2023-05-22 |
559,300.8607 TRY |
381.8890 BTC |
557,649.0000 TRY |
553,437.0000 TRY |
556,694.0000 TRY |
560,170.0000 TRY |
| 2023-05-21 |
561,428.6600 TRY |
173.4827 BTC |
564,222.0000 TRY |
556,619.0000 TRY |
559,099.0000 TRY |
558,033.0000 TRY |
| 2023-05-20 |
560,986.3168 TRY |
173.9348 BTC |
558,893.0000 TRY |
558,021.0000 TRY |
559,048.0000 TRY |
563,827.0000 TRY |
| 2023-05-19 |
557,284.4615 TRY |
389.0648 BTC |
556,822.0000 TRY |
554,045.0000 TRY |
556,628.0000 TRY |
558,715.0000 TRY |
| 2023-05-18 |
559,125.0230 TRY |
404.0557 BTC |
562,774.0000 TRY |
549,098.0000 TRY |
556,114.0000 TRY |
558,134.0000 TRY |
| 2023-05-17 |
553,903.4025 TRY |
471.1396 BTC |
560,659.0000 TRY |
544,849.0000 TRY |
548,402.0000 TRY |
562,594.0000 TRY |
| 2023-05-16 |
558,822.4764 TRY |
648.4711 BTC |
569,616.0000 TRY |
549,875.0000 TRY |
555,475.0000 TRY |
560,096.0000 TRY |