Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
3,766,504.0998 TRY |
51.7625 BTC |
3,744,566.0000 TRY |
3,731,681.0000 TRY |
3,749,791.0000 TRY |
3,768,450.0000 TRY |
| 2026-08-30 |
3,791,876.4430 TRY |
41.6082 BTC |
3,771,354.0000 TRY |
3,758,503.0000 TRY |
3,766,047.0000 TRY |
3,780,040.0000 TRY |
| 2026-08-29 |
3,756,892.5762 TRY |
28.7320 BTC |
3,752,878.0000 TRY |
3,730,013.0000 TRY |
3,741,634.0000 TRY |
3,772,911.0000 TRY |
| 2026-08-28 |
3,795,158.8285 TRY |
115.0775 BTC |
3,857,520.0000 TRY |
3,656,000.0000 TRY |
3,738,132.0000 TRY |
3,747,744.0000 TRY |
| 2026-08-27 |
3,832,395.6027 TRY |
84.5916 BTC |
3,799,101.0000 TRY |
3,770,512.0000 TRY |
3,786,666.0000 TRY |
3,857,113.0000 TRY |
| 2026-08-26 |
3,775,419.2792 TRY |
68.0260 BTC |
3,775,680.0000 TRY |
3,733,629.0000 TRY |
3,759,010.0000 TRY |
3,796,001.0000 TRY |
| 2026-08-25 |
3,825,071.1863 TRY |
111.9574 BTC |
3,795,037.0000 TRY |
3,743,733.0000 TRY |
3,783,146.0000 TRY |
3,775,957.0000 TRY |
| 2026-08-24 |
3,763,456.5241 TRY |
143.2720 BTC |
3,715,943.0000 TRY |
3,667,049.0000 TRY |
3,691,999.0000 TRY |
3,792,784.0000 TRY |
| 2026-08-23 |
3,681,322.5557 TRY |
73.6075 BTC |
3,686,074.0000 TRY |
3,613,765.0000 TRY |
3,645,079.0000 TRY |
3,717,963.0000 TRY |
| 2026-08-22 |
3,685,142.7126 TRY |
194.9457 BTC |
3,722,463.0000 TRY |
3,631,746.0000 TRY |
3,662,439.0000 TRY |
3,684,887.0000 TRY |
| 2026-08-21 |
3,667,238.1616 TRY |
231.7465 BTC |
3,483,699.0000 TRY |
3,483,699.0000 TRY |
3,524,000.0000 TRY |
3,719,420.0000 TRY |
| 2026-08-20 |
3,408,527.9793 TRY |
191.0708 BTC |
3,304,086.0000 TRY |
3,269,320.0000 TRY |
3,291,128.0000 TRY |
3,484,096.0000 TRY |
| 2026-08-19 |
3,230,069.5183 TRY |
200.5229 BTC |
3,095,400.0000 TRY |
3,068,674.0000 TRY |
3,079,044.0000 TRY |
3,298,544.0000 TRY |
| 2026-08-18 |
3,082,580.8606 TRY |
39.7382 BTC |
3,083,594.0000 TRY |
3,059,674.0000 TRY |
3,067,139.0000 TRY |
3,095,401.0000 TRY |
| 2026-08-17 |
3,054,627.2787 TRY |
64.7834 BTC |
3,008,686.0000 TRY |
3,001,785.0000 TRY |
3,011,365.0000 TRY |
3,083,800.0000 TRY |
| 2026-08-16 |
3,017,017.1179 TRY |
20.9377 BTC |
3,016,967.0000 TRY |
3,000,000.0000 TRY |
3,011,507.0000 TRY |
3,008,946.0000 TRY |
| 2026-08-15 |
3,014,390.3297 TRY |
31.1527 BTC |
3,012,552.0000 TRY |
3,008,124.0000 TRY |
3,012,534.0000 TRY |
3,016,755.0000 TRY |
| 2026-08-14 |
3,004,568.0698 TRY |
51.9755 BTC |
3,027,041.0000 TRY |
2,985,467.0000 TRY |
2,997,945.0000 TRY |
3,012,510.0000 TRY |
| 2026-08-13 |
3,030,188.7095 TRY |
47.9848 BTC |
3,026,409.0000 TRY |
2,996,204.0000 TRY |
3,017,961.0000 TRY |
3,025,753.0000 TRY |
| 2026-08-12 |
3,040,101.8566 TRY |
49.5718 BTC |
3,032,355.0000 TRY |
3,020,000.0000 TRY |
3,026,822.0000 TRY |
3,024,014.0000 TRY |
| 2026-08-11 |
3,047,142.9875 TRY |
54.1687 BTC |
3,045,770.0000 TRY |
3,017,583.0000 TRY |
3,031,863.0000 TRY |
3,034,564.0000 TRY |
| 2026-08-10 |
3,079,324.7866 TRY |
49.4671 BTC |
3,088,999.0000 TRY |
3,037,727.0000 TRY |
3,047,726.0000 TRY |
3,046,027.0000 TRY |
| 2026-08-09 |
3,099,476.6044 TRY |
24.1282 BTC |
3,092,200.0000 TRY |
3,081,348.0000 TRY |
3,085,172.0000 TRY |
3,087,979.0000 TRY |
| 2026-08-08 |
3,095,979.1516 TRY |
19.7019 BTC |
3,091,642.0000 TRY |
3,087,442.0000 TRY |
3,093,208.0000 TRY |
3,092,031.0000 TRY |
| 2026-08-07 |
3,083,883.8133 TRY |
55.6179 BTC |
3,058,934.0000 TRY |
3,049,140.0000 TRY |
3,059,798.0000 TRY |
3,091,979.0000 TRY |
| 2026-08-06 |
3,070,170.5318 TRY |
52.5827 BTC |
3,069,276.0000 TRY |
3,050,213.0000 TRY |
3,059,057.0000 TRY |
3,058,251.0000 TRY |
| 2026-08-05 |
3,059,676.8864 TRY |
70.5214 BTC |
3,039,435.0000 TRY |
3,032,564.0000 TRY |
3,043,800.0000 TRY |
3,068,963.0000 TRY |
| 2026-08-04 |
3,032,451.1509 TRY |
68.0981 BTC |
3,011,224.0000 TRY |
3,002,001.0000 TRY |
3,014,197.0000 TRY |
3,040,547.0000 TRY |
| 2026-08-03 |
3,000,402.8940 TRY |
67.5165 BTC |
3,014,619.0000 TRY |
2,955,157.0000 TRY |
2,971,738.0000 TRY |
3,010,973.0000 TRY |
| 2026-08-02 |
3,002,001.5224 TRY |
36.1558 BTC |
2,981,854.0000 TRY |
2,980,005.0000 TRY |
2,988,999.0000 TRY |
3,012,259.0000 TRY |
| 2026-08-01 |
2,984,433.9704 TRY |
35.1847 BTC |
2,981,052.0000 TRY |
2,955,157.0000 TRY |
2,971,980.0000 TRY |
2,981,759.0000 TRY |
| 2026-07-31 |
3,007,865.4598 TRY |
69.5975 BTC |
3,065,390.0000 TRY |
2,960,660.0000 TRY |
2,978,470.0000 TRY |
2,980,340.0000 TRY |
| 2026-07-30 |
3,056,679.3591 TRY |
62.8098 BTC |
3,025,467.0000 TRY |
3,008,001.0000 TRY |
3,031,539.0000 TRY |
3,064,801.0000 TRY |
| 2026-07-29 |
3,035,296.0421 TRY |
67.6385 BTC |
3,027,061.0000 TRY |
2,994,640.0000 TRY |
3,016,780.0000 TRY |
3,025,817.0000 TRY |
| 2026-07-28 |
3,007,033.0257 TRY |
72.8575 BTC |
3,018,144.0000 TRY |
2,969,247.0000 TRY |
2,995,740.0000 TRY |
3,025,452.0000 TRY |
| 2026-07-27 |
3,073,512.1375 TRY |
78.1827 BTC |
3,091,954.0000 TRY |
3,010,545.0000 TRY |
3,025,964.0000 TRY |
3,015,949.0000 TRY |
| 2026-07-26 |
3,061,597.1933 TRY |
39.2282 BTC |
3,045,616.0000 TRY |
3,039,499.0000 TRY |
3,047,771.0000 TRY |
3,091,466.0000 TRY |
| 2026-07-25 |
3,035,709.2643 TRY |
32.1239 BTC |
3,034,178.0000 TRY |
3,018,886.0000 TRY |
3,028,469.0000 TRY |
3,045,884.0000 TRY |
| 2026-07-24 |
3,050,035.0187 TRY |
94.9698 BTC |
3,076,859.0000 TRY |
3,015,744.0000 TRY |
3,036,081.0000 TRY |
3,034,478.0000 TRY |
| 2026-07-23 |
3,080,587.3982 TRY |
56.8826 BTC |
3,115,631.0000 TRY |
3,053,680.0000 TRY |
3,065,157.0000 TRY |
3,075,210.0000 TRY |
| 2026-07-22 |
3,111,410.5626 TRY |
56.4506 BTC |
3,136,587.0000 TRY |
3,089,121.0000 TRY |
3,106,920.0000 TRY |
3,111,524.0000 TRY |
| 2026-07-21 |
3,121,131.2383 TRY |
71.2674 BTC |
3,067,793.0000 TRY |
3,065,450.0000 TRY |
3,082,999.0000 TRY |
3,135,663.0000 TRY |
| 2026-07-20 |
3,045,885.0298 TRY |
83.0367 BTC |
3,048,537.0000 TRY |
3,003,728.0000 TRY |
3,025,310.0000 TRY |
3,067,101.0000 TRY |
| 2026-07-19 |
3,041,832.6989 TRY |
36.4606 BTC |
3,055,138.0000 TRY |
3,028,130.0000 TRY |
3,037,103.0000 TRY |
3,047,731.0000 TRY |
| 2026-07-18 |
3,032,858.9687 TRY |
41.2471 BTC |
3,014,852.0000 TRY |
3,012,000.0000 TRY |
3,016,894.0000 TRY |
3,055,450.0000 TRY |
| 2026-07-17 |
2,979,560.4506 TRY |
77.9552 BTC |
2,998,994.0000 TRY |
2,945,451.0000 TRY |
2,959,214.0000 TRY |
3,015,072.0000 TRY |
| 2026-07-16 |
3,018,752.8328 TRY |
63.5249 BTC |
3,034,781.0000 TRY |
2,994,000.0000 TRY |
3,005,556.0000 TRY |
3,000,131.0000 TRY |
| 2026-07-15 |
3,048,847.8470 TRY |
71.9461 BTC |
3,052,478.0000 TRY |
3,025,491.0000 TRY |
3,038,258.0000 TRY |
3,035,477.0000 TRY |
| 2026-07-14 |
3,003,593.3341 TRY |
101.2368 BTC |
2,928,258.0000 TRY |
2,925,256.0000 TRY |
2,939,999.0000 TRY |
3,051,099.0000 TRY |
| 2026-07-13 |
2,949,661.3834 TRY |
74.3771 BTC |
2,992,684.0000 TRY |
2,903,000.0000 TRY |
2,915,999.0000 TRY |
2,927,500.0000 TRY |