Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
490,980.7301 TRY |
283.3918 BTC |
490,912.0000 TRY |
486,375.0000 TRY |
489,607.0000 TRY |
493,693.0000 TRY |
| 2021-04-10 |
494,741.4454 TRY |
353.5967 BTC |
481,598.0000 TRY |
480,500.0000 TRY |
482,999.0000 TRY |
488,955.0000 TRY |
| 2021-04-09 |
481,985.3630 TRY |
263.5873 BTC |
476,729.0000 TRY |
475,542.0000 TRY |
478,568.0000 TRY |
480,705.0000 TRY |
| 2021-04-08 |
473,732.0550 TRY |
348.2543 BTC |
465,632.0000 TRY |
463,987.0000 TRY |
468,683.0000 TRY |
476,499.0000 TRY |
| 2021-04-07 |
478,521.4281 TRY |
535.1964 BTC |
481,703.0000 TRY |
465,102.0000 TRY |
468,915.0000 TRY |
468,212.0000 TRY |
| 2021-04-06 |
488,794.9029 TRY |
364.4165 BTC |
490,288.0000 TRY |
478,788.0000 TRY |
483,293.0000 TRY |
483,016.0000 TRY |
| 2021-04-05 |
482,144.0292 TRY |
496.8124 BTC |
479,900.0000 TRY |
468,193.0000 TRY |
470,970.0000 TRY |
488,867.0000 TRY |
| 2021-04-04 |
477,977.3826 TRY |
326.7275 BTC |
474,311.0000 TRY |
468,608.0000 TRY |
472,482.0000 TRY |
479,000.0000 TRY |
| 2021-04-03 |
485,751.7217 TRY |
323.3747 BTC |
481,335.0000 TRY |
473,500.0000 TRY |
478,790.0000 TRY |
478,277.0000 TRY |
| 2021-04-02 |
485,391.7508 TRY |
299.1037 BTC |
483,778.0000 TRY |
481,124.0000 TRY |
483,500.0000 TRY |
482,361.0000 TRY |
| 2021-04-01 |
486,041.8266 TRY |
333.1830 BTC |
488,200.0000 TRY |
479,600.0000 TRY |
484,468.0000 TRY |
484,468.0000 TRY |
| 2021-03-31 |
487,973.2904 TRY |
454.7044 BTC |
483,740.0000 TRY |
476,000.0000 TRY |
481,178.0000 TRY |
488,973.0000 TRY |
| 2021-03-30 |
477,399.6061 TRY |
473.4987 BTC |
459,953.0000 TRY |
456,691.0000 TRY |
458,920.0000 TRY |
482,784.0000 TRY |
| 2021-03-29 |
456,290.9524 TRY |
441.0378 BTC |
443,680.0000 TRY |
437,661.0000 TRY |
441,332.0000 TRY |
460,370.0000 TRY |
| 2021-03-28 |
443,826.9213 TRY |
257.6900 BTC |
444,249.0000 TRY |
436,416.0000 TRY |
440,736.0000 TRY |
442,998.0000 TRY |
| 2021-03-27 |
440,592.7460 TRY |
303.0798 BTC |
437,897.0000 TRY |
431,346.0000 TRY |
436,500.0000 TRY |
442,974.0000 TRY |
| 2021-03-26 |
429,202.5238 TRY |
350.4223 BTC |
415,100.0000 TRY |
414,800.0000 TRY |
420,589.0000 TRY |
437,123.0000 TRY |
| 2021-03-25 |
422,551.7127 TRY |
504.2297 BTC |
427,010.0000 TRY |
410,248.0000 TRY |
417,367.0000 TRY |
418,125.0000 TRY |
| 2021-03-24 |
442,061.9136 TRY |
512.7920 BTC |
434,940.0000 TRY |
423,300.0000 TRY |
433,077.0000 TRY |
430,706.0000 TRY |
| 2021-03-23 |
434,369.6230 TRY |
399.4382 BTC |
430,010.0000 TRY |
423,011.0000 TRY |
430,148.0000 TRY |
435,019.0000 TRY |
| 2021-03-22 |
443,060.5286 TRY |
363.3449 BTC |
443,974.0000 TRY |
427,000.0000 TRY |
433,342.0000 TRY |
432,740.0000 TRY |
| 2021-03-21 |
438,099.4088 TRY |
418.4361 BTC |
431,545.0000 TRY |
416,909.0000 TRY |
423,918.0000 TRY |
451,309.0000 TRY |
| 2021-03-20 |
431,421.7702 TRY |
284.2543 BTC |
425,141.0000 TRY |
420,500.0000 TRY |
423,415.0000 TRY |
431,298.0000 TRY |
| 2021-03-19 |
427,839.1066 TRY |
368.7655 BTC |
427,666.0000 TRY |
419,500.0000 TRY |
425,539.0000 TRY |
426,887.0000 TRY |
| 2021-03-18 |
435,025.7506 TRY |
359.9313 BTC |
440,403.0000 TRY |
423,000.0000 TRY |
429,230.0000 TRY |
427,775.0000 TRY |
| 2021-03-17 |
424,964.8223 TRY |
396.4953 BTC |
427,101.0000 TRY |
411,601.0000 TRY |
416,633.0000 TRY |
438,534.0000 TRY |
| 2021-03-16 |
421,217.7203 TRY |
405.4053 BTC |
426,312.0000 TRY |
409,345.0000 TRY |
417,175.0000 TRY |
424,350.0000 TRY |
| 2021-03-15 |
436,177.4503 TRY |
497.9897 BTC |
449,579.0000 TRY |
420,105.0000 TRY |
431,122.0000 TRY |
432,506.0000 TRY |
| 2021-03-14 |
455,763.4331 TRY |
335.1298 BTC |
459,317.0000 TRY |
450,200.0000 TRY |
454,299.0000 TRY |
455,500.0000 TRY |
| 2021-03-13 |
446,201.1137 TRY |
576.5967 BTC |
433,634.0000 TRY |
426,000.0000 TRY |
429,546.0000 TRY |
461,057.0000 TRY |
| 2021-03-12 |
431,208.2622 TRY |
797.4766 BTC |
431,840.0000 TRY |
420,222.0000 TRY |
424,640.0000 TRY |
435,598.0000 TRY |
| 2021-03-11 |
423,311.3694 TRY |
469.5856 BTC |
422,334.0000 TRY |
406,660.0000 TRY |
412,000.0000 TRY |
432,400.0000 TRY |
| 2021-03-10 |
419,508.9314 TRY |
416.4629 BTC |
412,000.0000 TRY |
403,060.0000 TRY |
408,452.0000 TRY |
425,045.0000 TRY |
| 2021-03-09 |
406,620.0839 TRY |
529.4202 BTC |
396,715.0000 TRY |
390,687.0000 TRY |
397,252.0000 TRY |
410,820.0000 TRY |
| 2021-03-08 |
383,620.8528 TRY |
380.4006 BTC |
379,815.0000 TRY |
372,000.0000 TRY |
375,511.0000 TRY |
393,364.0000 TRY |
| 2021-03-07 |
376,722.8056 TRY |
233.5686 BTC |
371,061.0000 TRY |
368,800.0000 TRY |
371,144.0000 TRY |
375,010.0000 TRY |
| 2021-03-06 |
367,098.7146 TRY |
192.1482 BTC |
369,906.0000 TRY |
359,500.0000 TRY |
363,521.0000 TRY |
371,547.0000 TRY |
| 2021-03-05 |
361,955.9053 TRY |
329.6799 BTC |
365,671.0000 TRY |
353,400.0000 TRY |
357,321.0000 TRY |
371,669.0000 TRY |
| 2021-03-04 |
368,414.1122 TRY |
426.6992 BTC |
373,569.0000 TRY |
360,240.0000 TRY |
364,438.0000 TRY |
366,486.0000 TRY |
| 2021-03-03 |
372,624.3497 TRY |
338.3329 BTC |
357,702.0000 TRY |
355,887.0000 TRY |
358,792.0000 TRY |
374,035.0000 TRY |
| 2021-03-02 |
356,235.2456 TRY |
289.6673 BTC |
360,799.0000 TRY |
349,407.0000 TRY |
353,598.0000 TRY |
355,728.0000 TRY |
| 2021-03-01 |
352,571.3730 TRY |
310.3016 BTC |
339,000.0000 TRY |
338,373.0000 TRY |
344,860.0000 TRY |
360,180.0000 TRY |
| 2021-02-28 |
339,446.8974 TRY |
383.4558 BTC |
346,119.0000 TRY |
328,000.0000 TRY |
332,004.0000 TRY |
337,616.0000 TRY |
| 2021-02-27 |
352,165.3217 TRY |
357.3081 BTC |
346,403.0000 TRY |
343,226.0000 TRY |
344,880.0000 TRY |
343,751.0000 TRY |
| 2021-02-26 |
348,188.2237 TRY |
647.1123 BTC |
350,959.0000 TRY |
330,700.0000 TRY |
344,385.0000 TRY |
346,344.0000 TRY |
| 2021-02-25 |
364,291.5554 TRY |
408.2714 BTC |
360,019.0000 TRY |
352,621.0000 TRY |
359,914.0000 TRY |
359,551.0000 TRY |
| 2021-02-24 |
361,266.6407 TRY |
459.7843 BTC |
350,005.0000 TRY |
337,692.0000 TRY |
351,228.0000 TRY |
359,866.0000 TRY |
| 2021-02-23 |
349,772.6899 TRY |
774.7310 BTC |
385,830.0000 TRY |
327,407.0000 TRY |
340,000.0000 TRY |
349,020.0000 TRY |
| 2021-02-22 |
388,002.4622 TRY |
587.5844 BTC |
404,558.0000 TRY |
346,426.0000 TRY |
382,578.0000 TRY |
382,784.0000 TRY |
| 2021-02-21 |
403,342.4329 TRY |
326.0699 BTC |
394,999.0000 TRY |
392,234.0000 TRY |
396,674.0000 TRY |
404,186.0000 TRY |