Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
310,224.6388 TRY |
427.0609 BTC |
308,002.0000 TRY |
296,781.0000 TRY |
300,644.0000 TRY |
315,711.0000 TRY |
| 2021-05-30 |
308,404.0233 TRY |
398.8608 BTC |
299,666.0000 TRY |
290,052.0000 TRY |
296,052.0000 TRY |
308,052.0000 TRY |
| 2021-05-29 |
303,413.4476 TRY |
483.2693 BTC |
308,300.0000 TRY |
292,500.0000 TRY |
297,385.0000 TRY |
298,277.0000 TRY |
| 2021-05-28 |
312,610.9341 TRY |
777.5125 BTC |
326,948.0000 TRY |
299,345.0000 TRY |
305,356.0000 TRY |
308,615.0000 TRY |
| 2021-05-27 |
330,030.0179 TRY |
348.0639 BTC |
331,674.0000 TRY |
316,688.0000 TRY |
321,737.0000 TRY |
328,700.0000 TRY |
| 2021-05-26 |
333,202.5303 TRY |
496.1708 BTC |
323,918.0000 TRY |
319,467.0000 TRY |
326,272.0000 TRY |
329,317.0000 TRY |
| 2021-05-25 |
321,186.1041 TRY |
555.6034 BTC |
327,185.0000 TRY |
308,750.0000 TRY |
315,333.0000 TRY |
323,641.0000 TRY |
| 2021-05-24 |
316,830.2229 TRY |
722.8143 BTC |
295,498.0000 TRY |
292,858.0000 TRY |
301,344.0000 TRY |
323,087.0000 TRY |
| 2021-05-23 |
293,047.6664 TRY |
1,088.8745 BTC |
320,641.0000 TRY |
270,000.0000 TRY |
287,000.0000 TRY |
292,500.0000 TRY |
| 2021-05-22 |
320,559.9289 TRY |
605.0915 BTC |
316,723.0000 TRY |
301,291.0000 TRY |
311,656.0000 TRY |
321,504.0000 TRY |
| 2021-05-21 |
323,748.0320 TRY |
763.5076 BTC |
342,414.0000 TRY |
286,111.0000 TRY |
309,428.0000 TRY |
314,254.0000 TRY |
| 2021-05-20 |
337,662.2714 TRY |
812.6152 BTC |
316,450.0000 TRY |
302,005.0000 TRY |
323,290.0000 TRY |
339,720.0000 TRY |
| 2021-05-19 |
322,001.7202 TRY |
1,243.2775 BTC |
361,087.0000 TRY |
257,001.0000 TRY |
323,604.0000 TRY |
332,605.0000 TRY |
| 2021-05-18 |
368,337.5074 TRY |
527.1890 BTC |
364,686.0000 TRY |
356,120.0000 TRY |
362,715.0000 TRY |
360,903.0000 TRY |
| 2021-05-17 |
373,782.5592 TRY |
691.4268 BTC |
394,878.0000 TRY |
354,148.0000 TRY |
361,370.0000 TRY |
365,083.0000 TRY |
| 2021-05-16 |
396,857.3756 TRY |
564.2585 BTC |
399,343.0000 TRY |
375,001.0000 TRY |
388,674.0000 TRY |
390,400.0000 TRY |
| 2021-05-15 |
412,141.6248 TRY |
402.2968 BTC |
421,439.0000 TRY |
399,358.0000 TRY |
407,817.0000 TRY |
405,397.0000 TRY |
| 2021-05-14 |
427,917.5892 TRY |
422.3086 BTC |
428,180.0000 TRY |
416,102.0000 TRY |
423,742.0000 TRY |
423,201.0000 TRY |
| 2021-05-13 |
429,049.5663 TRY |
688.7986 BTC |
427,333.0000 TRY |
400,680.0000 TRY |
426,844.0000 TRY |
424,064.0000 TRY |
| 2021-05-12 |
465,898.6945 TRY |
384.3010 BTC |
471,424.0000 TRY |
426,548.0000 TRY |
450,284.0000 TRY |
426,929.0000 TRY |
| 2021-05-11 |
468,112.1534 TRY |
265.0122 BTC |
472,181.0000 TRY |
458,261.0000 TRY |
464,397.0000 TRY |
473,510.0000 TRY |
| 2021-05-10 |
479,617.9936 TRY |
380.9550 BTC |
484,803.0000 TRY |
451,005.0000 TRY |
469,723.0000 TRY |
474,281.0000 TRY |
| 2021-05-09 |
485,221.5202 TRY |
399.5809 BTC |
491,992.0000 TRY |
475,516.0000 TRY |
482,464.0000 TRY |
486,051.0000 TRY |
| 2021-05-08 |
486,766.4310 TRY |
385.4095 BTC |
476,901.0000 TRY |
473,482.0000 TRY |
479,452.0000 TRY |
491,000.0000 TRY |
| 2021-05-07 |
471,400.6635 TRY |
425.7843 BTC |
467,474.0000 TRY |
457,794.0000 TRY |
463,487.0000 TRY |
475,747.0000 TRY |
| 2021-05-06 |
469,641.1274 TRY |
424.0615 BTC |
470,999.0000 TRY |
459,364.0000 TRY |
467,158.0000 TRY |
468,585.0000 TRY |
| 2021-05-05 |
467,010.4419 TRY |
479.8244 BTC |
447,409.0000 TRY |
445,261.0000 TRY |
457,124.0000 TRY |
467,812.0000 TRY |
| 2021-05-04 |
462,206.9196 TRY |
504.4713 BTC |
475,867.0000 TRY |
447,432.0000 TRY |
454,515.0000 TRY |
453,222.0000 TRY |
| 2021-05-03 |
481,554.6783 TRY |
326.7216 BTC |
470,603.0000 TRY |
470,399.0000 TRY |
476,316.0000 TRY |
475,700.0000 TRY |
| 2021-05-02 |
471,533.5192 TRY |
212.0666 BTC |
475,560.0000 TRY |
465,215.0000 TRY |
470,478.0000 TRY |
470,794.0000 TRY |
| 2021-05-01 |
475,342.8891 TRY |
225.0013 BTC |
474,330.0000 TRY |
470,685.0000 TRY |
473,943.0000 TRY |
475,974.0000 TRY |
| 2021-04-30 |
457,826.7313 TRY |
360.6013 BTC |
440,446.0000 TRY |
437,242.0000 TRY |
440,633.0000 TRY |
472,059.0000 TRY |
| 2021-04-29 |
439,870.8152 TRY |
273.3989 BTC |
447,087.0000 TRY |
431,407.0000 TRY |
436,961.0000 TRY |
439,016.0000 TRY |
| 2021-04-28 |
446,800.5712 TRY |
280.6648 BTC |
449,334.0000 TRY |
438,856.0000 TRY |
444,456.0000 TRY |
446,219.0000 TRY |
| 2021-04-27 |
445,243.8720 TRY |
229.8562 BTC |
437,645.0000 TRY |
433,002.0000 TRY |
436,209.0000 TRY |
449,839.0000 TRY |
| 2021-04-26 |
432,401.5944 TRY |
358.4712 BTC |
404,248.0000 TRY |
401,874.0000 TRY |
417,852.0000 TRY |
437,273.0000 TRY |
| 2021-04-25 |
403,868.4497 TRY |
248.8680 BTC |
407,372.0000 TRY |
386,158.0000 TRY |
397,246.0000 TRY |
399,879.0000 TRY |
| 2021-04-24 |
408,988.2168 TRY |
248.5851 BTC |
412,768.0000 TRY |
395,680.0000 TRY |
406,871.0000 TRY |
407,371.0000 TRY |
| 2021-04-23 |
410,842.9755 TRY |
513.1708 BTC |
429,078.0000 TRY |
390,590.0000 TRY |
401,776.0000 TRY |
411,782.0000 TRY |
| 2021-04-22 |
441,419.5551 TRY |
466.4148 BTC |
441,256.0000 TRY |
413,699.0000 TRY |
430,998.0000 TRY |
430,934.0000 TRY |
| 2021-04-21 |
453,121.0043 TRY |
379.0453 BTC |
459,844.0000 TRY |
440,339.0000 TRY |
445,818.0000 TRY |
441,834.0000 TRY |
| 2021-04-20 |
454,292.6157 TRY |
393.8500 BTC |
458,018.0000 TRY |
438,000.0000 TRY |
447,240.0000 TRY |
459,926.0000 TRY |
| 2021-04-19 |
464,016.7006 TRY |
455.3822 BTC |
462,867.0000 TRY |
448,652.0000 TRY |
456,742.0000 TRY |
460,817.0000 TRY |
| 2021-04-18 |
462,645.7001 TRY |
645.5916 BTC |
491,201.0000 TRY |
420,000.0000 TRY |
455,999.0000 TRY |
466,290.0000 TRY |
| 2021-04-17 |
495,880.8849 TRY |
390.1948 BTC |
496,707.0000 TRY |
488,400.0000 TRY |
492,374.0000 TRY |
494,905.0000 TRY |
| 2021-04-16 |
497,125.9894 TRY |
761.8437 BTC |
506,951.0000 TRY |
485,748.0000 TRY |
494,350.0000 TRY |
497,355.0000 TRY |
| 2021-04-15 |
508,866.1573 TRY |
296.1336 BTC |
510,800.0000 TRY |
503,173.0000 TRY |
507,055.0000 TRY |
507,388.0000 TRY |
| 2021-04-14 |
515,851.7642 TRY |
432.5550 BTC |
513,722.0000 TRY |
501,800.0000 TRY |
508,326.0000 TRY |
510,858.0000 TRY |
| 2021-04-13 |
508,197.5573 TRY |
405.5208 BTC |
488,782.0000 TRY |
488,410.0000 TRY |
493,911.0000 TRY |
512,745.0000 TRY |
| 2021-04-12 |
494,261.9546 TRY |
309.3262 BTC |
493,625.0000 TRY |
487,500.0000 TRY |
490,239.0000 TRY |
490,211.0000 TRY |