Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
394,451.5451 TRY |
388.8176 BTC |
390,873.0000 TRY |
377,263.0000 TRY |
387,250.0000 TRY |
394,259.0000 TRY |
| 2021-02-19 |
374,066.4105 TRY |
439.9622 BTC |
360,361.0000 TRY |
355,653.0000 TRY |
359,947.0000 TRY |
388,929.0000 TRY |
| 2021-02-18 |
361,811.2728 TRY |
302.1629 BTC |
364,348.0000 TRY |
355,500.0000 TRY |
359,708.0000 TRY |
360,834.0000 TRY |
| 2021-02-17 |
359,366.7284 TRY |
414.4972 BTC |
345,849.0000 TRY |
344,830.0000 TRY |
347,569.0000 TRY |
365,669.0000 TRY |
| 2021-02-16 |
344,713.7787 TRY |
413.6306 BTC |
338,977.0000 TRY |
334,024.0000 TRY |
339,660.0000 TRY |
345,458.0000 TRY |
| 2021-02-15 |
341,171.1753 TRY |
438.6030 BTC |
348,332.0000 TRY |
332,060.0000 TRY |
340,000.0000 TRY |
340,128.0000 TRY |
| 2021-02-14 |
347,853.2033 TRY |
343.2896 BTC |
334,563.0000 TRY |
333,764.0000 TRY |
337,110.0000 TRY |
350,373.0000 TRY |
| 2021-02-13 |
334,222.8241 TRY |
307.7829 BTC |
335,329.0000 TRY |
329,209.0000 TRY |
334,356.0000 TRY |
334,336.0000 TRY |
| 2021-02-12 |
335,311.9598 TRY |
297.1396 BTC |
336,985.0000 TRY |
327,217.0000 TRY |
333,359.0000 TRY |
335,528.0000 TRY |
| 2021-02-11 |
329,859.3691 TRY |
418.8287 BTC |
319,016.0000 TRY |
312,300.0000 TRY |
315,916.0000 TRY |
334,715.0000 TRY |
| 2021-02-10 |
323,678.0334 TRY |
455.6054 BTC |
328,648.0000 TRY |
310,668.0000 TRY |
318,751.0000 TRY |
320,446.0000 TRY |
| 2021-02-09 |
329,247.9338 TRY |
318.3002 BTC |
323,000.0000 TRY |
317,665.0000 TRY |
322,400.0000 TRY |
329,000.0000 TRY |
| 2021-02-08 |
300,058.9791 TRY |
365.8623 BTC |
274,805.0000 TRY |
269,692.0000 TRY |
327,410.0000 TRY |
322,829.0000 TRY |
| 2021-02-07 |
274,039.7114 TRY |
420.5314 BTC |
276,908.0000 TRY |
266,000.0000 TRY |
281,857.0000 TRY |
274,718.0000 TRY |
| 2021-02-06 |
282,518.7207 TRY |
452.7085 BTC |
270,901.0000 TRY |
269,817.0000 TRY |
290,530.0000 TRY |
276,908.0000 TRY |
| 2021-02-05 |
266,716.8289 TRY |
355.0737 BTC |
262,781.0000 TRY |
259,123.0000 TRY |
270,981.0000 TRY |
270,740.0000 TRY |
| 2021-02-04 |
266,045.9035 TRY |
485.1464 BTC |
262,972.0000 TRY |
258,022.0000 TRY |
274,900.0000 TRY |
262,909.0000 TRY |
| 2021-02-03 |
258,371.7466 TRY |
340.1966 BTC |
250,611.0000 TRY |
249,502.0000 TRY |
263,500.0000 TRY |
262,894.0000 TRY |
| 2021-02-02 |
249,316.4477 TRY |
328.0161 BTC |
241,260.0000 TRY |
240,205.0000 TRY |
257,235.0000 TRY |
250,697.0000 TRY |
| 2021-02-01 |
244,486.9481 TRY |
353.1985 BTC |
240,719.0000 TRY |
236,621.0000 TRY |
251,283.0000 TRY |
241,295.0000 TRY |
| 2021-01-31 |
241,737.9785 TRY |
227.3907 BTC |
246,327.0000 TRY |
235,668.0000 TRY |
247,321.0000 TRY |
240,861.0000 TRY |
| 2021-01-30 |
246,613.9275 TRY |
292.2813 BTC |
247,499.0000 TRY |
240,000.0000 TRY |
251,000.0000 TRY |
246,327.0000 TRY |
| 2021-01-29 |
256,977.6888 TRY |
839.5332 BTC |
241,706.0000 TRY |
235,000.0000 TRY |
276,000.0000 TRY |
247,499.0000 TRY |
| 2021-01-28 |
234,804.6722 TRY |
282.1368 BTC |
225,766.0000 TRY |
223,000.0000 TRY |
244,900.0000 TRY |
241,649.0000 TRY |
| 2021-01-27 |
228,654.9130 TRY |
286.4361 BTC |
239,314.0000 TRY |
217,710.0000 TRY |
239,912.0000 TRY |
225,697.0000 TRY |
| 2021-01-26 |
237,257.6115 TRY |
239.7373 BTC |
240,500.0000 TRY |
229,863.0000 TRY |
244,000.0000 TRY |
239,302.0000 TRY |
| 2021-01-25 |
247,236.1455 TRY |
246.2790 BTC |
238,137.0000 TRY |
237,176.0000 TRY |
257,000.0000 TRY |
240,617.0000 TRY |
| 2021-01-24 |
237,753.5958 TRY |
162.2620 BTC |
238,270.0000 TRY |
230,022.0000 TRY |
243,317.0000 TRY |
238,137.0000 TRY |
| 2021-01-23 |
240,298.2263 TRY |
212.9874 BTC |
244,543.0000 TRY |
234,708.0000 TRY |
248,589.0000 TRY |
238,410.0000 TRY |
| 2021-01-22 |
235,357.0955 TRY |
446.9922 BTC |
229,671.0000 TRY |
214,769.0000 TRY |
251,075.0000 TRY |
244,674.0000 TRY |
| 2021-01-21 |
242,472.3769 TRY |
458.5760 BTC |
264,308.0000 TRY |
225,131.0000 TRY |
265,186.0000 TRY |
230,149.0000 TRY |
| 2021-01-20 |
262,820.8330 TRY |
303.1369 BTC |
270,926.0000 TRY |
251,400.0000 TRY |
273,993.0000 TRY |
264,511.0000 TRY |
| 2021-01-19 |
276,491.0991 TRY |
310.7196 BTC |
274,882.0000 TRY |
270,664.0000 TRY |
282,146.0000 TRY |
270,685.0000 TRY |
| 2021-01-18 |
273,326.9723 TRY |
284.1383 BTC |
268,168.0000 TRY |
262,510.0000 TRY |
281,684.0000 TRY |
274,882.0000 TRY |
| 2021-01-17 |
267,096.7917 TRY |
306.4357 BTC |
269,298.0000 TRY |
255,000.0000 TRY |
275,500.0000 TRY |
268,371.0000 TRY |
| 2021-01-16 |
275,456.3654 TRY |
354.1193 BTC |
276,111.0000 TRY |
266,000.0000 TRY |
282,480.0000 TRY |
269,377.0000 TRY |
| 2021-01-15 |
274,891.0323 TRY |
494.5345 BTC |
286,425.0000 TRY |
258,000.0000 TRY |
289,920.0000 TRY |
275,809.0000 TRY |
| 2021-01-14 |
285,994.9806 TRY |
505.8333 BTC |
275,201.0000 TRY |
272,112.0000 TRY |
295,760.0000 TRY |
286,923.0000 TRY |
| 2021-01-13 |
260,588.7372 TRY |
607.9703 BTC |
256,176.0000 TRY |
246,796.0000 TRY |
278,000.0000 TRY |
275,572.0000 TRY |
| 2021-01-12 |
264,013.5576 TRY |
713.5796 BTC |
268,655.0000 TRY |
249,000.0000 TRY |
279,852.0000 TRY |
256,239.0000 TRY |
| 2021-01-11 |
260,022.0027 TRY |
1,225.9255 BTC |
285,682.0000 TRY |
237,412.0000 TRY |
286,585.0000 TRY |
268,547.0000 TRY |
| 2021-01-10 |
290,445.9671 TRY |
639.9133 BTC |
299,529.0000 TRY |
260,000.0000 TRY |
306,695.0000 TRY |
285,850.0000 TRY |
| 2021-01-09 |
306,071.5808 TRY |
376.5131 BTC |
306,701.0000 TRY |
298,059.0000 TRY |
312,172.0000 TRY |
299,740.0000 TRY |
| 2021-01-08 |
303,526.8490 TRY |
700.8291 BTC |
293,687.0000 TRY |
276,986.0000 TRY |
314,850.0000 TRY |
306,898.0000 TRY |
| 2021-01-07 |
283,838.9968 TRY |
661.8122 BTC |
267,005.0000 TRY |
264,889.0000 TRY |
300,989.0000 TRY |
293,579.0000 TRY |
| 2021-01-06 |
257,803.3597 TRY |
484.2582 BTC |
250,112.0000 TRY |
246,536.0000 TRY |
268,438.0000 TRY |
266,738.0000 TRY |
| 2021-01-05 |
240,889.3815 TRY |
433.4755 BTC |
239,108.0000 TRY |
226,000.0000 TRY |
254,726.0000 TRY |
250,294.0000 TRY |
| 2021-01-04 |
234,552.7141 TRY |
418.3460 BTC |
243,226.0000 TRY |
200,600.0000 TRY |
246,650.0000 TRY |
239,096.0000 TRY |
| 2021-01-03 |
247,962.0683 TRY |
374.0821 BTC |
238,553.0000 TRY |
237,213.0000 TRY |
257,298.0000 TRY |
242,739.0000 TRY |
| 2021-01-02 |
234,538.7705 TRY |
390.8360 BTC |
219,244.0000 TRY |
217,220.0000 TRY |
247,251.0000 TRY |
238,306.0000 TRY |