Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
218,207.8347 TRY |
122.4058 BTC |
216,500.0000 TRY |
215,511.0000 TRY |
219,900.0000 TRY |
219,205.0000 TRY |
| 2020-12-31 |
215,288.1653 TRY |
192.8678 BTC |
212,930.0000 TRY |
208,351.0000 TRY |
218,839.0000 TRY |
216,411.0000 TRY |
| 2020-12-30 |
209,107.7480 TRY |
234.6664 BTC |
203,075.0000 TRY |
202,483.0000 TRY |
213,850.0000 TRY |
212,834.0000 TRY |
| 2020-12-29 |
199,892.0747 TRY |
149.0039 BTC |
203,460.0000 TRY |
195,171.0000 TRY |
203,541.0000 TRY |
202,860.0000 TRY |
| 2020-12-28 |
203,256.2719 TRY |
181.5034 BTC |
199,978.0000 TRY |
198,793.0000 TRY |
206,901.0000 TRY |
203,311.0000 TRY |
| 2020-12-27 |
206,507.2373 TRY |
358.5167 BTC |
201,409.0000 TRY |
195,002.0000 TRY |
216,676.0000 TRY |
199,987.0000 TRY |
| 2020-12-26 |
194,002.0022 TRY |
266.7011 BTC |
186,429.0000 TRY |
184,787.0000 TRY |
204,618.0000 TRY |
201,487.0000 TRY |
| 2020-12-25 |
183,715.6486 TRY |
189.1473 BTC |
180,101.0000 TRY |
177,500.0000 TRY |
187,081.0000 TRY |
186,293.0000 TRY |
| 2020-12-24 |
177,864.4771 TRY |
168.0315 BTC |
178,657.0000 TRY |
174,794.0000 TRY |
180,990.0000 TRY |
180,182.0000 TRY |
| 2020-12-23 |
180,502.2204 TRY |
223.2040 BTC |
182,628.0000 TRY |
174,877.0000 TRY |
184,499.0000 TRY |
178,669.0000 TRY |
| 2020-12-22 |
177,906.4560 TRY |
188.9395 BTC |
175,429.0000 TRY |
173,913.0000 TRY |
183,000.0000 TRY |
182,810.0000 TRY |
| 2020-12-21 |
178,685.8576 TRY |
223.8422 BTC |
181,689.0000 TRY |
171,000.0000 TRY |
186,590.0000 TRY |
175,616.0000 TRY |
| 2020-12-20 |
182,270.7668 TRY |
186.2192 BTC |
182,852.0000 TRY |
178,305.0000 TRY |
187,000.0000 TRY |
181,781.0000 TRY |
| 2020-12-19 |
180,244.3782 TRY |
215.5068 BTC |
177,189.0000 TRY |
174,862.0000 TRY |
184,750.0000 TRY |
183,033.0000 TRY |
| 2020-12-18 |
175,994.7814 TRY |
168.6225 BTC |
175,792.0000 TRY |
171,828.0000 TRY |
179,297.0000 TRY |
177,180.0000 TRY |
| 2020-12-17 |
175,518.9382 TRY |
387.7780 BTC |
162,870.0000 TRY |
161,501.0000 TRY |
184,945.0000 TRY |
175,800.0000 TRY |
| 2020-12-16 |
158,089.9754 TRY |
235.5771 BTC |
152,566.0000 TRY |
151,571.0000 TRY |
165,000.0000 TRY |
162,987.0000 TRY |
| 2020-12-15 |
151,703.0908 TRY |
137.0751 BTC |
151,205.0000 TRY |
149,950.0000 TRY |
153,361.0000 TRY |
152,454.0000 TRY |
| 2020-12-14 |
150,548.7929 TRY |
94.4184 BTC |
149,857.0000 TRY |
148,872.0000 TRY |
151,676.0000 TRY |
151,154.0000 TRY |
| 2020-12-13 |
150,670.9076 TRY |
106.0839 BTC |
148,136.0000 TRY |
147,405.0000 TRY |
152,179.0000 TRY |
149,781.0000 TRY |
| 2020-12-12 |
145,963.2888 TRY |
106.7817 BTC |
142,106.0000 TRY |
141,941.0000 TRY |
148,999.0000 TRY |
148,051.0000 TRY |
| 2020-12-11 |
142,037.9032 TRY |
136.2096 BTC |
144,352.0000 TRY |
140,000.0000 TRY |
144,518.0000 TRY |
142,106.0000 TRY |
| 2020-12-10 |
143,813.5982 TRY |
100.7384 BTC |
145,474.0000 TRY |
141,397.0000 TRY |
145,677.0000 TRY |
144,208.0000 TRY |
| 2020-12-09 |
142,833.1842 TRY |
173.0648 BTC |
143,611.0000 TRY |
138,345.0000 TRY |
146,101.0000 TRY |
145,704.0000 TRY |
| 2020-12-08 |
147,437.3528 TRY |
93.3906 BTC |
150,246.0000 TRY |
143,200.0000 TRY |
150,819.0000 TRY |
143,759.0000 TRY |
| 2020-12-07 |
150,334.2462 TRY |
44.1513 BTC |
151,114.0000 TRY |
148,451.0000 TRY |
151,980.0000 TRY |
150,000.0000 TRY |
| 2020-12-06 |
149,856.4634 TRY |
67.0177 BTC |
149,999.0000 TRY |
148,440.0000 TRY |
151,357.0000 TRY |
151,268.0000 TRY |
| 2020-12-05 |
149,059.8217 TRY |
69.3152 BTC |
146,287.0000 TRY |
145,255.0000 TRY |
150,611.0000 TRY |
150,000.0000 TRY |
| 2020-12-04 |
148,682.3051 TRY |
95.3977 BTC |
151,224.0000 TRY |
145,500.0000 TRY |
151,864.0000 TRY |
146,230.0000 TRY |
| 2020-12-03 |
151,234.2516 TRY |
87.3741 BTC |
150,334.0000 TRY |
148,772.0000 TRY |
153,000.0000 TRY |
151,337.0000 TRY |
| 2020-12-02 |
149,137.3130 TRY |
109.2685 BTC |
148,110.0000 TRY |
144,731.0000 TRY |
151,504.0000 TRY |
150,536.0000 TRY |
| 2020-12-01 |
150,813.6460 TRY |
207.8468 BTC |
152,267.0000 TRY |
143,268.0000 TRY |
155,500.0000 TRY |
148,282.0000 TRY |
| 2020-11-30 |
149,090.9916 TRY |
133.8846 BTC |
143,181.0000 TRY |
142,914.0000 TRY |
154,000.0000 TRY |
152,267.0000 TRY |
| 2020-11-29 |
141,884.3139 TRY |
53.7126 BTC |
138,904.0000 TRY |
137,608.0000 TRY |
144,048.0000 TRY |
142,676.0000 TRY |
| 2020-11-28 |
136,400.6319 TRY |
85.1107 BTC |
134,461.0000 TRY |
132,223.0000 TRY |
140,515.0000 TRY |
139,059.0000 TRY |
| 2020-11-27 |
133,750.6826 TRY |
96.3429 BTC |
135,846.0000 TRY |
130,500.0000 TRY |
138,593.0000 TRY |
134,493.0000 TRY |
| 2020-11-26 |
137,233.7679 TRY |
244.3185 BTC |
149,954.0000 TRY |
130,004.0000 TRY |
151,201.0000 TRY |
135,855.0000 TRY |
| 2020-11-25 |
152,133.6334 TRY |
97.5971 BTC |
153,207.0000 TRY |
148,318.0000 TRY |
155,509.0000 TRY |
149,902.0000 TRY |
| 2020-11-24 |
150,354.0368 TRY |
155.3208 BTC |
143,960.0000 TRY |
142,250.0000 TRY |
154,461.0000 TRY |
153,174.0000 TRY |
| 2020-11-23 |
143,227.7040 TRY |
101.6187 BTC |
140,254.0000 TRY |
137,275.0000 TRY |
145,850.0000 TRY |
144,017.0000 TRY |
| 2020-11-22 |
138,714.5777 TRY |
105.1204 BTC |
139,700.0000 TRY |
134,106.0000 TRY |
141,526.0000 TRY |
140,157.0000 TRY |
| 2020-11-21 |
141,719.9572 TRY |
90.3637 BTC |
141,925.0000 TRY |
139,538.0000 TRY |
143,479.0000 TRY |
139,635.0000 TRY |
| 2020-11-20 |
139,773.7771 TRY |
105.4992 BTC |
135,272.0000 TRY |
135,000.0000 TRY |
142,984.0000 TRY |
141,992.0000 TRY |
| 2020-11-19 |
135,491.3413 TRY |
139.8505 BTC |
137,357.0000 TRY |
131,636.0000 TRY |
138,577.0000 TRY |
135,387.0000 TRY |
| 2020-11-18 |
137,574.7906 TRY |
204.6310 BTC |
135,151.0000 TRY |
131,084.0000 TRY |
141,190.0000 TRY |
137,106.0000 TRY |
| 2020-11-17 |
132,766.3317 TRY |
118.7329 BTC |
128,548.0000 TRY |
126,902.0000 TRY |
136,920.0000 TRY |
135,158.0000 TRY |
| 2020-11-16 |
126,778.8951 TRY |
80.3165 BTC |
123,236.0000 TRY |
122,427.0000 TRY |
129,563.0000 TRY |
128,406.0000 TRY |
| 2020-11-15 |
123,516.3652 TRY |
32.0988 BTC |
123,970.0000 TRY |
122,356.0000 TRY |
124,493.0000 TRY |
123,303.0000 TRY |
| 2020-11-14 |
123,174.6810 TRY |
58.7917 BTC |
125,315.0000 TRY |
121,010.0000 TRY |
125,315.0000 TRY |
123,915.0000 TRY |
| 2020-11-13 |
124,874.1923 TRY |
63.1157 BTC |
125,625.0000 TRY |
123,083.0000 TRY |
126,932.0000 TRY |
125,282.0000 TRY |