Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
41,535.0526 TRY |
0.4587 BTC |
42,768.0000 TRY |
40,641.0000 TRY |
42,768.0000 TRY |
41,131.0000 TRY |
| 2020-01-01 |
42,969.1420 TRY |
0.4641 BTC |
42,677.0000 TRY |
42,677.0000 TRY |
43,046.0000 TRY |
43,001.0000 TRY |
| 2019-12-31 |
42,814.7082 TRY |
0.4117 BTC |
42,793.0000 TRY |
42,360.0000 TRY |
43,352.0000 TRY |
42,677.0000 TRY |
| 2019-12-30 |
43,467.2238 TRY |
2.4365 BTC |
43,692.0000 TRY |
42,809.0000 TRY |
43,746.0000 TRY |
43,015.0000 TRY |
| 2019-12-29 |
44,024.9585 TRY |
1.1997 BTC |
43,414.0000 TRY |
43,414.0000 TRY |
44,380.0000 TRY |
43,882.0000 TRY |
| 2019-12-28 |
43,351.8613 TRY |
0.2940 BTC |
43,074.0000 TRY |
43,074.0000 TRY |
43,730.0000 TRY |
43,414.0000 TRY |
| 2019-12-27 |
42,213.6385 TRY |
0.3449 BTC |
42,697.0000 TRY |
41,200.0000 TRY |
43,089.0000 TRY |
42,945.0000 TRY |
| 2019-12-26 |
43,300.3346 TRY |
0.3098 BTC |
42,635.0000 TRY |
42,545.0000 TRY |
44,314.0000 TRY |
42,697.0000 TRY |
| 2019-12-25 |
42,830.6462 TRY |
1.3902 BTC |
43,125.0000 TRY |
42,166.0000 TRY |
43,160.0000 TRY |
42,635.0000 TRY |
| 2019-12-24 |
43,659.1630 TRY |
2.1916 BTC |
43,596.0000 TRY |
42,103.0000 TRY |
44,000.0000 TRY |
43,126.0000 TRY |
| 2019-12-23 |
44,260.4937 TRY |
2.5248 BTC |
44,579.0000 TRY |
42,581.0000 TRY |
45,349.0000 TRY |
43,500.0000 TRY |
| 2019-12-22 |
44,089.2207 TRY |
1.2643 BTC |
42,415.0000 TRY |
42,400.0000 TRY |
44,650.0000 TRY |
44,416.0000 TRY |
| 2019-12-21 |
42,369.6550 TRY |
0.9751 BTC |
42,490.0000 TRY |
42,203.0000 TRY |
42,547.0000 TRY |
42,539.0000 TRY |
| 2019-12-20 |
42,368.7424 TRY |
1.0927 BTC |
42,330.0000 TRY |
42,066.0000 TRY |
42,800.0000 TRY |
42,210.0000 TRY |