Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
647,212.2598 TRY |
374.7831 BTC |
643,716.0000 TRY |
636,689.0000 TRY |
643,000.0000 TRY |
645,933.0000 TRY |
| 2021-11-10 |
657,598.0093 TRY |
481.2984 BTC |
653,693.0000 TRY |
626,508.0000 TRY |
645,634.0000 TRY |
639,474.0000 TRY |
| 2021-11-09 |
657,898.1688 TRY |
343.5767 BTC |
656,395.0000 TRY |
646,500.0000 TRY |
652,637.0000 TRY |
655,496.0000 TRY |
| 2021-11-08 |
638,809.2520 TRY |
516.2005 BTC |
615,799.0000 TRY |
615,799.0000 TRY |
631,971.0000 TRY |
657,452.0000 TRY |
| 2021-11-07 |
605,055.0375 TRY |
294.9385 BTC |
597,471.0000 TRY |
596,756.0000 TRY |
601,614.0000 TRY |
612,532.0000 TRY |
| 2021-11-06 |
592,220.1669 TRY |
293.0785 BTC |
592,339.0000 TRY |
585,893.0000 TRY |
590,755.0000 TRY |
596,533.0000 TRY |
| 2021-11-05 |
598,943.4130 TRY |
402.3716 BTC |
599,675.0000 TRY |
590,649.0000 TRY |
593,098.0000 TRY |
592,499.0000 TRY |
| 2021-11-04 |
603,154.5198 TRY |
299.0540 BTC |
610,304.0000 TRY |
594,500.0000 TRY |
599,653.0000 TRY |
599,558.0000 TRY |
| 2021-11-03 |
607,458.2062 TRY |
462.3167 BTC |
605,665.0000 TRY |
588,000.0000 TRY |
603,966.0000 TRY |
611,004.0000 TRY |
| 2021-11-02 |
600,576.2157 TRY |
479.6808 BTC |
581,331.0000 TRY |
578,500.0000 TRY |
583,478.0000 TRY |
604,827.0000 TRY |
| 2021-11-01 |
584,733.5826 TRY |
456.8022 BTC |
588,207.0000 TRY |
569,152.0000 TRY |
577,002.0000 TRY |
583,513.0000 TRY |
| 2021-10-31 |
586,972.0419 TRY |
418.4395 BTC |
594,589.0000 TRY |
577,935.0000 TRY |
583,661.0000 TRY |
589,755.0000 TRY |
| 2021-10-30 |
590,952.5965 TRY |
347.7893 BTC |
594,740.0000 TRY |
584,103.0000 TRY |
590,411.0000 TRY |
590,978.0000 TRY |
| 2021-10-29 |
590,194.7764 TRY |
556.5959 BTC |
583,045.0000 TRY |
579,306.0000 TRY |
586,502.0000 TRY |
596,362.0000 TRY |
| 2021-10-28 |
579,020.0345 TRY |
797.7282 BTC |
557,835.0000 TRY |
556,973.0000 TRY |
562,640.0000 TRY |
582,714.0000 TRY |
| 2021-10-27 |
569,675.9396 TRY |
967.5011 BTC |
579,328.0000 TRY |
553,599.0000 TRY |
564,547.0000 TRY |
557,911.0000 TRY |
| 2021-10-26 |
593,362.9975 TRY |
556.4599 BTC |
603,604.0000 TRY |
575,972.0000 TRY |
583,320.0000 TRY |
580,725.0000 TRY |
| 2021-10-25 |
606,846.3824 TRY |
596.7620 BTC |
591,738.0000 TRY |
590,877.0000 TRY |
599,877.0000 TRY |
604,208.0000 TRY |
| 2021-10-24 |
585,254.0424 TRY |
553.9321 BTC |
589,340.0000 TRY |
575,601.0000 TRY |
582,414.0000 TRY |
594,716.0000 TRY |
| 2021-10-23 |
587,247.6419 TRY |
419.7639 BTC |
584,440.0000 TRY |
574,756.0000 TRY |
584,660.0000 TRY |
588,945.0000 TRY |
| 2021-10-22 |
596,173.8878 TRY |
668.0044 BTC |
593,290.0000 TRY |
578,499.0000 TRY |
586,000.0000 TRY |
585,743.0000 TRY |
| 2021-10-21 |
602,858.2833 TRY |
930.9088 BTC |
604,097.0000 TRY |
584,406.0000 TRY |
597,567.0000 TRY |
593,406.0000 TRY |
| 2021-10-20 |
604,616.6014 TRY |
592.2836 BTC |
598,335.0000 TRY |
592,524.0000 TRY |
595,922.0000 TRY |
605,351.0000 TRY |
| 2021-10-19 |
584,713.1858 TRY |
777.1617 BTC |
579,255.0000 TRY |
573,055.0000 TRY |
578,100.0000 TRY |
598,116.0000 TRY |
| 2021-10-18 |
573,590.2930 TRY |
654.0579 BTC |
570,000.0000 TRY |
559,124.0000 TRY |
568,669.0000 TRY |
578,942.0000 TRY |
| 2021-10-17 |
561,519.9112 TRY |
417.7236 BTC |
562,075.0000 TRY |
547,500.0000 TRY |
560,600.0000 TRY |
568,853.0000 TRY |
| 2021-10-16 |
566,460.5362 TRY |
414.8095 BTC |
570,466.0000 TRY |
554,062.0000 TRY |
559,323.0000 TRY |
561,990.0000 TRY |
| 2021-10-15 |
559,198.6436 TRY |
703.4912 BTC |
524,974.0000 TRY |
522,250.0000 TRY |
526,007.0000 TRY |
569,395.0000 TRY |
| 2021-10-14 |
524,793.7413 TRY |
377.7244 BTC |
520,600.0000 TRY |
518,452.0000 TRY |
523,441.0000 TRY |
527,954.0000 TRY |
| 2021-10-13 |
505,217.4837 TRY |
356.8335 BTC |
506,460.0000 TRY |
490,550.0000 TRY |
496,859.0000 TRY |
519,243.0000 TRY |
| 2021-10-12 |
510,079.1225 TRY |
368.8636 BTC |
517,994.0000 TRY |
488,500.0000 TRY |
502,887.0000 TRY |
508,727.0000 TRY |
| 2021-10-11 |
510,702.0214 TRY |
403.9373 BTC |
491,127.0000 TRY |
489,039.0000 TRY |
495,000.0000 TRY |
516,312.0000 TRY |
| 2021-10-10 |
494,838.5732 TRY |
318.4513 BTC |
489,642.0000 TRY |
484,101.0000 TRY |
489,594.0000 TRY |
492,454.0000 TRY |
| 2021-10-09 |
489,065.8925 TRY |
191.2042 BTC |
482,630.0000 TRY |
480,480.0000 TRY |
483,703.0000 TRY |
488,000.0000 TRY |
| 2021-10-08 |
486,603.7322 TRY |
295.5219 BTC |
475,909.0000 TRY |
475,186.0000 TRY |
477,586.0000 TRY |
483,492.0000 TRY |
| 2021-10-07 |
481,269.9406 TRY |
349.7270 BTC |
488,712.0000 TRY |
472,500.0000 TRY |
479,948.0000 TRY |
477,344.0000 TRY |
| 2021-10-06 |
472,425.0938 TRY |
520.4256 BTC |
455,661.0000 TRY |
450,001.0000 TRY |
454,160.0000 TRY |
488,207.0000 TRY |
| 2021-10-05 |
444,689.1401 TRY |
416.0995 BTC |
434,888.0000 TRY |
433,300.0000 TRY |
436,092.0000 TRY |
457,075.0000 TRY |
| 2021-10-04 |
424,761.4466 TRY |
297.0522 BTC |
417,765.0000 TRY |
414,388.0000 TRY |
417,788.0000 TRY |
433,730.0000 TRY |
| 2021-10-03 |
417,815.7784 TRY |
228.5007 BTC |
415,061.0000 TRY |
411,509.0000 TRY |
414,721.0000 TRY |
421,531.0000 TRY |
| 2021-10-02 |
415,326.6462 TRY |
294.0886 BTC |
421,600.0000 TRY |
410,141.0000 TRY |
411,290.0000 TRY |
415,690.0000 TRY |
| 2021-10-01 |
409,770.1827 TRY |
506.6528 BTC |
387,924.0000 TRY |
383,725.0000 TRY |
386,816.0000 TRY |
422,890.0000 TRY |
| 2021-09-30 |
384,293.3960 TRY |
296.6246 BTC |
371,177.0000 TRY |
370,251.0000 TRY |
377,500.0000 TRY |
387,279.0000 TRY |
| 2021-09-29 |
372,424.4574 TRY |
190.8080 BTC |
367,509.0000 TRY |
365,217.0000 TRY |
369,782.0000 TRY |
367,565.0000 TRY |
| 2021-09-28 |
373,043.9828 TRY |
252.4960 BTC |
375,174.0000 TRY |
367,700.0000 TRY |
370,258.0000 TRY |
374,467.0000 TRY |
| 2021-09-27 |
385,945.2289 TRY |
273.6750 BTC |
383,900.0000 TRY |
378,550.0000 TRY |
381,658.0000 TRY |
382,715.0000 TRY |
| 2021-09-26 |
381,958.1332 TRY |
252.8341 BTC |
380,581.0000 TRY |
366,701.0000 TRY |
374,584.0000 TRY |
386,301.0000 TRY |
| 2021-09-25 |
378,867.0559 TRY |
239.1622 BTC |
379,408.0000 TRY |
371,950.0000 TRY |
379,150.0000 TRY |
381,425.0000 TRY |
| 2021-09-24 |
378,317.8710 TRY |
455.0594 BTC |
391,966.0000 TRY |
361,530.0000 TRY |
369,892.0000 TRY |
381,248.0000 TRY |
| 2021-09-23 |
382,908.6711 TRY |
353.6596 BTC |
376,377.0000 TRY |
372,332.0000 TRY |
377,573.0000 TRY |
391,134.0000 TRY |