Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
334,804.4092 TRY |
404.2911 BTC |
337,272.0000 TRY |
323,324.0000 TRY |
327,000.0000 TRY |
345,001.0000 TRY |
| 2021-07-29 |
339,329.4832 TRY |
310.3813 BTC |
341,911.0000 TRY |
333,800.0000 TRY |
335,998.0000 TRY |
336,011.0000 TRY |
| 2021-07-28 |
340,871.7565 TRY |
568.2940 BTC |
337,544.0000 TRY |
332,465.0000 TRY |
337,999.0000 TRY |
341,164.0000 TRY |
| 2021-07-27 |
322,763.3672 TRY |
387.0981 BTC |
317,994.0000 TRY |
310,761.0000 TRY |
314,966.0000 TRY |
329,988.0000 TRY |
| 2021-07-26 |
325,235.5844 TRY |
950.4614 BTC |
301,900.0000 TRY |
300,693.0000 TRY |
311,437.0000 TRY |
320,383.0000 TRY |
| 2021-07-25 |
293,482.6590 TRY |
212.9806 BTC |
292,076.0000 TRY |
289,401.0000 TRY |
291,570.0000 TRY |
295,031.0000 TRY |
| 2021-07-24 |
288,599.3455 TRY |
212.8990 BTC |
286,800.0000 TRY |
284,841.0000 TRY |
286,281.0000 TRY |
291,353.0000 TRY |
| 2021-07-23 |
278,207.6496 TRY |
189.9739 BTC |
276,512.0000 TRY |
274,686.0000 TRY |
276,043.0000 TRY |
283,500.0000 TRY |
| 2021-07-22 |
275,742.7994 TRY |
227.2046 BTC |
275,393.0000 TRY |
272,129.0000 TRY |
274,300.0000 TRY |
276,177.0000 TRY |
| 2021-07-21 |
271,596.1758 TRY |
313.8810 BTC |
258,901.0000 TRY |
256,642.0000 TRY |
258,756.0000 TRY |
275,000.0000 TRY |
| 2021-07-20 |
258,911.6853 TRY |
211.6104 BTC |
267,700.0000 TRY |
254,052.0000 TRY |
257,724.0000 TRY |
258,211.0000 TRY |
| 2021-07-19 |
268,639.1558 TRY |
210.1929 BTC |
273,200.0000 TRY |
263,786.0000 TRY |
266,227.0000 TRY |
267,788.0000 TRY |
| 2021-07-18 |
272,282.2250 TRY |
149.8693 BTC |
270,848.0000 TRY |
267,919.0000 TRY |
270,784.0000 TRY |
271,437.0000 TRY |
| 2021-07-17 |
272,086.4097 TRY |
157.2577 BTC |
270,000.0000 TRY |
268,650.0000 TRY |
270,962.0000 TRY |
271,789.0000 TRY |
| 2021-07-16 |
272,091.3919 TRY |
212.6390 BTC |
275,251.0000 TRY |
265,500.0000 TRY |
268,046.0000 TRY |
272,304.0000 TRY |
| 2021-07-15 |
275,433.8884 TRY |
246.3380 BTC |
283,753.0000 TRY |
269,200.0000 TRY |
271,933.0000 TRY |
274,444.0000 TRY |
| 2021-07-14 |
280,463.1553 TRY |
218.5618 BTC |
283,600.0000 TRY |
273,753.0000 TRY |
276,634.0000 TRY |
283,503.0000 TRY |
| 2021-07-13 |
283,514.6410 TRY |
185.6542 BTC |
287,500.0000 TRY |
279,005.0000 TRY |
281,541.0000 TRY |
282,119.0000 TRY |
| 2021-07-12 |
290,883.6748 TRY |
279.8315 BTC |
296,873.0000 TRY |
283,283.0000 TRY |
285,805.0000 TRY |
287,690.0000 TRY |
| 2021-07-11 |
294,346.9611 TRY |
163.5302 BTC |
291,193.0000 TRY |
289,870.0000 TRY |
291,409.0000 TRY |
298,000.0000 TRY |
| 2021-07-10 |
293,031.1316 TRY |
157.6980 BTC |
293,681.0000 TRY |
287,352.0000 TRY |
289,789.0000 TRY |
289,500.0000 TRY |
| 2021-07-09 |
288,808.6460 TRY |
259.2770 BTC |
287,653.0000 TRY |
282,926.0000 TRY |
286,448.0000 TRY |
294,693.0000 TRY |
| 2021-07-08 |
287,069.8531 TRY |
402.2407 BTC |
294,262.0000 TRY |
281,443.0000 TRY |
285,080.0000 TRY |
286,072.0000 TRY |
| 2021-07-07 |
299,678.2347 TRY |
375.9130 BTC |
297,170.0000 TRY |
294,502.0000 TRY |
296,470.0000 TRY |
294,944.0000 TRY |
| 2021-07-06 |
296,118.1538 TRY |
376.6812 BTC |
292,632.0000 TRY |
292,049.0000 TRY |
294,304.0000 TRY |
296,506.0000 TRY |
| 2021-07-05 |
294,874.3682 TRY |
301.8451 BTC |
305,138.0000 TRY |
288,500.0000 TRY |
291,940.0000 TRY |
294,357.0000 TRY |
| 2021-07-04 |
305,157.3764 TRY |
193.4645 BTC |
299,009.0000 TRY |
297,533.0000 TRY |
299,278.0000 TRY |
308,800.0000 TRY |
| 2021-07-03 |
298,173.0154 TRY |
225.0405 BTC |
293,447.0000 TRY |
289,956.0000 TRY |
291,725.0000 TRY |
300,463.0000 TRY |
| 2021-07-02 |
289,523.1753 TRY |
278.7201 BTC |
291,104.0000 TRY |
285,000.0000 TRY |
287,366.0000 TRY |
291,101.0000 TRY |
| 2021-07-01 |
291,954.0425 TRY |
370.6345 BTC |
303,528.0000 TRY |
284,690.0000 TRY |
289,944.0000 TRY |
289,651.0000 TRY |
| 2021-06-30 |
302,736.4473 TRY |
452.6934 BTC |
312,300.0000 TRY |
295,992.0000 TRY |
298,855.0000 TRY |
303,093.0000 TRY |
| 2021-06-29 |
308,948.8372 TRY |
665.2146 BTC |
299,333.0000 TRY |
296,060.0000 TRY |
299,500.0000 TRY |
312,217.0000 TRY |
| 2021-06-28 |
300,816.0832 TRY |
551.5977 BTC |
304,416.0000 TRY |
295,295.0000 TRY |
297,500.0000 TRY |
299,986.0000 TRY |
| 2021-06-27 |
291,972.0223 TRY |
594.2034 BTC |
284,333.0000 TRY |
282,395.0000 TRY |
287,158.0000 TRY |
302,310.0000 TRY |
| 2021-06-26 |
276,452.4745 TRY |
477.9753 BTC |
278,339.0000 TRY |
266,500.0000 TRY |
272,452.0000 TRY |
281,924.0000 TRY |
| 2021-06-25 |
289,223.9563 TRY |
603.8514 BTC |
300,816.0000 TRY |
277,006.0000 TRY |
283,500.0000 TRY |
282,921.0000 TRY |
| 2021-06-24 |
295,231.6252 TRY |
524.0576 BTC |
291,874.0000 TRY |
280,520.0000 TRY |
284,359.0000 TRY |
300,816.0000 TRY |
| 2021-06-23 |
293,875.2435 TRY |
554.0218 BTC |
284,201.0000 TRY |
277,659.0000 TRY |
288,386.0000 TRY |
285,990.0000 TRY |
| 2021-06-22 |
277,205.2711 TRY |
938.0649 BTC |
279,515.0000 TRY |
254,020.0000 TRY |
265,491.0000 TRY |
281,901.0000 TRY |
| 2021-06-21 |
289,601.3297 TRY |
727.8539 BTC |
312,340.0000 TRY |
277,000.0000 TRY |
284,287.0000 TRY |
280,836.0000 TRY |
| 2021-06-20 |
307,152.6088 TRY |
396.7606 BTC |
312,080.0000 TRY |
294,051.0000 TRY |
300,000.0000 TRY |
314,036.0000 TRY |
| 2021-06-19 |
313,830.5500 TRY |
318.5158 BTC |
314,250.0000 TRY |
306,000.0000 TRY |
311,615.0000 TRY |
316,140.0000 TRY |
| 2021-06-18 |
321,403.4360 TRY |
389.2677 BTC |
331,539.0000 TRY |
308,175.0000 TRY |
312,160.0000 TRY |
312,108.0000 TRY |
| 2021-06-17 |
333,882.7852 TRY |
423.8973 BTC |
331,361.0000 TRY |
325,601.0000 TRY |
329,499.0000 TRY |
329,934.0000 TRY |
| 2021-06-16 |
336,364.2343 TRY |
503.4020 BTC |
342,448.0000 TRY |
328,500.0000 TRY |
333,193.0000 TRY |
332,653.0000 TRY |
| 2021-06-15 |
341,997.7192 TRY |
683.7034 BTC |
339,225.0000 TRY |
334,999.0000 TRY |
338,612.0000 TRY |
342,139.0000 TRY |
| 2021-06-14 |
333,509.5981 TRY |
678.5523 BTC |
327,121.0000 TRY |
324,449.0000 TRY |
327,012.0000 TRY |
337,651.0000 TRY |
| 2021-06-13 |
313,626.8670 TRY |
644.3076 BTC |
299,936.0000 TRY |
294,000.0000 TRY |
297,520.0000 TRY |
326,093.0000 TRY |
| 2021-06-12 |
301,684.0815 TRY |
454.0990 BTC |
315,591.0000 TRY |
292,777.0000 TRY |
299,147.0000 TRY |
302,676.0000 TRY |
| 2021-06-11 |
311,477.1904 TRY |
543.9585 BTC |
310,390.0000 TRY |
304,824.0000 TRY |
308,003.0000 TRY |
310,918.0000 TRY |