Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
380,320.5585 TRY |
292.8247 BTC |
389,562.0000 TRY |
369,103.0000 TRY |
377,484.0000 TRY |
381,742.0000 TRY |
| 2021-09-12 |
387,683.4848 TRY |
152.9136 BTC |
383,435.0000 TRY |
381,230.0000 TRY |
383,179.0000 TRY |
384,585.0000 TRY |
| 2021-09-11 |
385,202.7514 TRY |
161.9583 BTC |
380,797.0000 TRY |
379,711.0000 TRY |
382,867.0000 TRY |
384,851.0000 TRY |
| 2021-09-10 |
388,915.7441 TRY |
248.6122 BTC |
395,576.0000 TRY |
378,103.0000 TRY |
382,461.0000 TRY |
381,467.0000 TRY |
| 2021-09-09 |
395,853.5653 TRY |
320.7014 BTC |
393,609.0000 TRY |
389,900.0000 TRY |
393,897.0000 TRY |
395,946.0000 TRY |
| 2021-09-08 |
394,344.4239 TRY |
485.6826 BTC |
397,573.0000 TRY |
382,569.0000 TRY |
391,104.0000 TRY |
395,620.0000 TRY |
| 2021-09-07 |
412,372.5674 TRY |
591.0085 BTC |
435,402.0000 TRY |
365,001.0000 TRY |
399,340.0000 TRY |
399,139.0000 TRY |
| 2021-09-06 |
426,492.0032 TRY |
279.9158 BTC |
424,705.0000 TRY |
421,720.0000 TRY |
424,778.0000 TRY |
434,313.0000 TRY |
| 2021-09-05 |
417,187.1684 TRY |
221.8546 BTC |
413,351.0000 TRY |
410,700.0000 TRY |
413,162.0000 TRY |
423,954.0000 TRY |
| 2021-09-04 |
413,866.9500 TRY |
238.0865 BTC |
414,293.0000 TRY |
408,924.0000 TRY |
412,950.0000 TRY |
413,076.0000 TRY |
| 2021-09-03 |
412,911.9323 TRY |
319.1396 BTC |
405,508.0000 TRY |
399,390.0000 TRY |
401,622.0000 TRY |
414,857.0000 TRY |
| 2021-09-02 |
410,657.0287 TRY |
274.4526 BTC |
403,147.0000 TRY |
401,311.0000 TRY |
404,200.0000 TRY |
408,171.0000 TRY |
| 2021-09-01 |
397,055.9244 TRY |
246.8545 BTC |
392,316.0000 TRY |
388,388.0000 TRY |
391,284.0000 TRY |
399,573.0000 TRY |
| 2021-08-31 |
395,768.3275 TRY |
245.6152 BTC |
395,586.0000 TRY |
390,169.0000 TRY |
391,943.0000 TRY |
390,300.0000 TRY |
| 2021-08-30 |
403,065.2815 TRY |
187.8474 BTC |
409,017.0000 TRY |
397,000.0000 TRY |
399,560.0000 TRY |
397,955.0000 TRY |
| 2021-08-29 |
406,192.7241 TRY |
126.1690 BTC |
407,000.0000 TRY |
399,199.0000 TRY |
402,953.0000 TRY |
409,445.0000 TRY |
| 2021-08-28 |
407,980.1308 TRY |
143.4597 BTC |
409,964.0000 TRY |
404,642.0000 TRY |
406,335.0000 TRY |
406,250.0000 TRY |
| 2021-08-27 |
401,467.7718 TRY |
208.5439 BTC |
396,189.0000 TRY |
392,458.0000 TRY |
396,567.0000 TRY |
409,570.0000 TRY |
| 2021-08-26 |
398,619.1295 TRY |
238.3594 BTC |
414,143.0000 TRY |
390,815.0000 TRY |
397,276.0000 TRY |
396,793.0000 TRY |
| 2021-08-25 |
408,239.6304 TRY |
249.0979 BTC |
404,777.0000 TRY |
400,173.0000 TRY |
403,872.0000 TRY |
415,000.0000 TRY |
| 2021-08-24 |
412,719.8930 TRY |
241.2754 BTC |
418,480.0000 TRY |
405,000.0000 TRY |
407,998.0000 TRY |
408,901.0000 TRY |
| 2021-08-23 |
422,089.7229 TRY |
243.0009 BTC |
417,318.0000 TRY |
415,427.0000 TRY |
418,165.0000 TRY |
419,751.0000 TRY |
| 2021-08-22 |
414,680.1963 TRY |
162.8467 BTC |
414,875.0000 TRY |
409,161.0000 TRY |
412,999.0000 TRY |
415,207.0000 TRY |
| 2021-08-21 |
415,130.9507 TRY |
273.6085 BTC |
416,459.0000 TRY |
409,907.0000 TRY |
412,833.0000 TRY |
418,274.0000 TRY |
| 2021-08-20 |
406,371.1407 TRY |
362.9149 BTC |
396,554.0000 TRY |
395,426.0000 TRY |
399,730.0000 TRY |
416,731.0000 TRY |
| 2021-08-19 |
387,011.4958 TRY |
274.9750 BTC |
380,482.0000 TRY |
375,658.0000 TRY |
378,618.0000 TRY |
395,749.0000 TRY |
| 2021-08-18 |
385,183.1960 TRY |
233.9368 BTC |
380,982.0000 TRY |
378,292.0000 TRY |
381,506.0000 TRY |
381,284.0000 TRY |
| 2021-08-17 |
390,715.8433 TRY |
306.6159 BTC |
393,482.0000 TRY |
377,500.0000 TRY |
383,599.0000 TRY |
382,599.0000 TRY |
| 2021-08-16 |
398,588.9132 TRY |
378.8411 BTC |
398,250.0000 TRY |
390,592.0000 TRY |
394,499.0000 TRY |
393,962.0000 TRY |
| 2021-08-15 |
395,095.7486 TRY |
258.9288 BTC |
398,446.0000 TRY |
388,110.0000 TRY |
391,334.0000 TRY |
398,803.0000 TRY |
| 2021-08-14 |
398,369.9721 TRY |
300.9590 BTC |
403,879.0000 TRY |
391,950.0000 TRY |
395,788.0000 TRY |
398,883.0000 TRY |
| 2021-08-13 |
397,458.0064 TRY |
402.5648 BTC |
381,192.0000 TRY |
379,499.0000 TRY |
383,024.0000 TRY |
404,200.0000 TRY |
| 2021-08-12 |
387,205.1837 TRY |
365.6633 BTC |
395,337.0000 TRY |
376,054.0000 TRY |
380,352.0000 TRY |
380,857.0000 TRY |
| 2021-08-11 |
398,513.4736 TRY |
436.1614 BTC |
392,076.0000 TRY |
389,689.0000 TRY |
391,749.0000 TRY |
400,753.0000 TRY |
| 2021-08-10 |
392,358.4388 TRY |
418.3406 BTC |
396,633.0000 TRY |
386,002.0000 TRY |
389,839.0000 TRY |
390,370.0000 TRY |
| 2021-08-09 |
387,762.0442 TRY |
492.3746 BTC |
375,770.0000 TRY |
368,039.0000 TRY |
372,570.0000 TRY |
389,600.0000 TRY |
| 2021-08-08 |
377,995.7225 TRY |
371.0762 BTC |
376,525.0000 TRY |
369,791.0000 TRY |
374,441.0000 TRY |
375,866.0000 TRY |
| 2021-08-07 |
370,071.4465 TRY |
479.6051 BTC |
363,351.0000 TRY |
361,615.0000 TRY |
366,899.0000 TRY |
376,173.0000 TRY |
| 2021-08-06 |
353,495.7763 TRY |
734.5825 BTC |
343,719.0000 TRY |
336,401.0000 TRY |
340,515.0000 TRY |
363,374.0000 TRY |
| 2021-08-05 |
334,531.4603 TRY |
647.0625 BTC |
333,903.0000 TRY |
318,905.0000 TRY |
324,476.0000 TRY |
344,667.0000 TRY |
| 2021-08-04 |
327,873.5633 TRY |
295.4008 BTC |
321,698.0000 TRY |
317,104.0000 TRY |
318,743.0000 TRY |
333,821.0000 TRY |
| 2021-08-03 |
322,590.3892 TRY |
275.1388 BTC |
327,734.0000 TRY |
317,153.0000 TRY |
322,013.0000 TRY |
322,321.0000 TRY |
| 2021-08-02 |
331,829.9175 TRY |
305.6682 BTC |
336,201.0000 TRY |
324,573.0000 TRY |
328,712.0000 TRY |
328,575.0000 TRY |
| 2021-08-01 |
345,925.5916 TRY |
301.5671 BTC |
345,800.0000 TRY |
336,546.0000 TRY |
339,771.0000 TRY |
339,420.0000 TRY |
| 2021-07-31 |
348,336.3479 TRY |
306.2009 BTC |
352,500.0000 TRY |
344,600.0000 TRY |
346,851.0000 TRY |
349,698.0000 TRY |
| 2021-07-30 |
334,804.4092 TRY |
404.2911 BTC |
337,272.0000 TRY |
323,324.0000 TRY |
327,000.0000 TRY |
345,001.0000 TRY |
| 2021-07-29 |
339,329.4832 TRY |
310.3813 BTC |
341,911.0000 TRY |
333,800.0000 TRY |
335,998.0000 TRY |
336,011.0000 TRY |
| 2021-07-28 |
340,871.7565 TRY |
568.2940 BTC |
337,544.0000 TRY |
332,465.0000 TRY |
337,999.0000 TRY |
341,164.0000 TRY |
| 2021-07-27 |
322,763.3672 TRY |
387.0981 BTC |
317,994.0000 TRY |
310,761.0000 TRY |
314,966.0000 TRY |
329,988.0000 TRY |
| 2021-07-26 |
325,235.5844 TRY |
950.4614 BTC |
301,900.0000 TRY |
300,693.0000 TRY |
311,437.0000 TRY |
320,383.0000 TRY |