Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
641,822.9610 TRY |
265.2358 BTC |
658,562.0000 TRY |
620,688.0000 TRY |
625,376.0000 TRY |
623,508.0000 TRY |
| 2021-12-21 |
659,227.4699 TRY |
744.1114 BTC |
659,218.0000 TRY |
568,594.0000 TRY |
644,529.0000 TRY |
659,909.0000 TRY |
| 2021-12-20 |
745,332.5575 TRY |
992.1107 BTC |
799,810.0000 TRY |
550,000.0000 TRY |
665,217.0000 TRY |
662,523.0000 TRY |
| 2021-12-19 |
793,206.3432 TRY |
271.4866 BTC |
779,863.0000 TRY |
773,472.0000 TRY |
778,386.0000 TRY |
800,435.0000 TRY |
| 2021-12-18 |
777,352.8156 TRY |
215.7721 BTC |
770,241.0000 TRY |
764,000.0000 TRY |
769,586.0000 TRY |
780,102.0000 TRY |
| 2021-12-17 |
773,113.8737 TRY |
529.3053 BTC |
746,356.0000 TRY |
744,000.0000 TRY |
748,823.0000 TRY |
775,265.0000 TRY |
| 2021-12-16 |
748,129.8738 TRY |
402.4564 BTC |
728,880.0000 TRY |
723,684.0000 TRY |
728,224.0000 TRY |
745,136.0000 TRY |
| 2021-12-15 |
717,794.8994 TRY |
431.0041 BTC |
705,151.0000 TRY |
699,222.0000 TRY |
702,070.0000 TRY |
728,992.0000 TRY |
| 2021-12-14 |
688,122.5508 TRY |
266.0948 BTC |
669,866.0000 TRY |
665,531.0000 TRY |
674,704.0000 TRY |
705,631.0000 TRY |
| 2021-12-13 |
695,445.9517 TRY |
506.9575 BTC |
704,760.0000 TRY |
661,307.0000 TRY |
672,832.0000 TRY |
670,826.0000 TRY |
| 2021-12-12 |
706,402.6382 TRY |
186.8843 BTC |
708,568.0000 TRY |
699,000.0000 TRY |
702,000.0000 TRY |
705,988.0000 TRY |
| 2021-12-11 |
701,961.5105 TRY |
226.7771 BTC |
692,563.0000 TRY |
692,145.0000 TRY |
699,117.0000 TRY |
709,865.0000 TRY |
| 2021-12-10 |
695,992.5466 TRY |
321.0648 BTC |
680,883.0000 TRY |
680,744.0000 TRY |
689,283.0000 TRY |
695,877.0000 TRY |
| 2021-12-09 |
689,140.6756 TRY |
275.0839 BTC |
704,717.0000 TRY |
673,159.0000 TRY |
680,935.0000 TRY |
685,708.0000 TRY |
| 2021-12-08 |
702,977.5158 TRY |
254.2307 BTC |
708,954.0000 TRY |
687,007.0000 TRY |
695,492.0000 TRY |
705,069.0000 TRY |
| 2021-12-07 |
716,023.8532 TRY |
327.8833 BTC |
714,019.0000 TRY |
700,015.0000 TRY |
707,455.0000 TRY |
708,249.0000 TRY |
| 2021-12-06 |
707,206.3863 TRY |
374.7461 BTC |
720,013.0000 TRY |
685,827.0000 TRY |
703,226.0000 TRY |
713,453.0000 TRY |
| 2021-12-05 |
726,128.2186 TRY |
293.3696 BTC |
716,891.0000 TRY |
709,766.0000 TRY |
720,566.0000 TRY |
716,811.0000 TRY |
| 2021-12-04 |
718,792.3155 TRY |
708.3948 BTC |
769,994.0000 TRY |
675,000.0000 TRY |
698,674.0000 TRY |
714,887.0000 TRY |
| 2021-12-03 |
778,435.7148 TRY |
617.9765 BTC |
780,226.0000 TRY |
748,103.0000 TRY |
770,419.0000 TRY |
770,210.0000 TRY |
| 2021-12-02 |
776,503.5304 TRY |
347.6901 BTC |
771,850.0000 TRY |
761,478.0000 TRY |
772,471.0000 TRY |
782,155.0000 TRY |
| 2021-12-01 |
761,185.9330 TRY |
589.0977 BTC |
755,755.0000 TRY |
725,972.0000 TRY |
758,459.0000 TRY |
773,379.0000 TRY |
| 2021-11-30 |
744,594.2708 TRY |
441.8402 BTC |
731,731.0000 TRY |
716,219.0000 TRY |
726,549.0000 TRY |
757,954.0000 TRY |
| 2021-11-29 |
736,643.8565 TRY |
359.1832 BTC |
727,500.0000 TRY |
721,324.0000 TRY |
725,910.0000 TRY |
736,016.0000 TRY |
| 2021-11-28 |
713,317.5092 TRY |
272.6664 BTC |
703,292.0000 TRY |
700,006.0000 TRY |
706,000.0000 TRY |
729,403.0000 TRY |
| 2021-11-27 |
701,283.6137 TRY |
300.3072 BTC |
693,925.0000 TRY |
688,489.0000 TRY |
693,257.0000 TRY |
703,879.0000 TRY |
| 2021-11-26 |
696,278.8793 TRY |
539.1006 BTC |
712,058.0000 TRY |
682,501.0000 TRY |
691,998.0000 TRY |
692,274.0000 TRY |
| 2021-11-25 |
709,093.9229 TRY |
417.3782 BTC |
699,038.0000 TRY |
688,300.0000 TRY |
693,897.0000 TRY |
711,126.0000 TRY |
| 2021-11-24 |
704,436.1204 TRY |
872.6134 BTC |
716,233.0000 TRY |
655,134.0000 TRY |
694,069.0000 TRY |
700,000.0000 TRY |
| 2021-11-23 |
691,788.5167 TRY |
1,047.8851 BTC |
644,240.0000 TRY |
642,362.0000 TRY |
649,426.0000 TRY |
717,568.0000 TRY |
| 2021-11-22 |
649,859.9293 TRY |
666.4563 BTC |
662,155.0000 TRY |
635,701.0000 TRY |
643,939.0000 TRY |
648,913.0000 TRY |
| 2021-11-21 |
666,583.2601 TRY |
389.4008 BTC |
665,989.0000 TRY |
658,002.0000 TRY |
662,303.0000 TRY |
661,564.0000 TRY |
| 2021-11-20 |
654,922.7129 TRY |
467.8350 BTC |
643,628.0000 TRY |
641,746.0000 TRY |
646,864.0000 TRY |
665,839.0000 TRY |
| 2021-11-19 |
636,326.7837 TRY |
766.0765 BTC |
640,470.0000 TRY |
616,000.0000 TRY |
628,933.0000 TRY |
644,162.0000 TRY |
| 2021-11-18 |
648,473.6825 TRY |
947.5685 BTC |
649,665.0000 TRY |
627,701.0000 TRY |
642,101.0000 TRY |
641,486.0000 TRY |
| 2021-11-17 |
634,015.1498 TRY |
586.6366 BTC |
626,648.0000 TRY |
617,050.0000 TRY |
625,657.0000 TRY |
642,289.0000 TRY |
| 2021-11-16 |
627,862.0695 TRY |
743.1293 BTC |
643,803.0000 TRY |
617,001.0000 TRY |
626,219.0000 TRY |
627,625.0000 TRY |
| 2021-11-15 |
655,305.3373 TRY |
389.8887 BTC |
662,034.0000 TRY |
642,380.0000 TRY |
648,062.0000 TRY |
646,350.0000 TRY |
| 2021-11-14 |
649,565.4748 TRY |
253.4498 BTC |
648,600.0000 TRY |
642,967.0000 TRY |
647,583.0000 TRY |
657,174.0000 TRY |
| 2021-11-13 |
645,612.1839 TRY |
277.5594 BTC |
645,718.0000 TRY |
638,389.0000 TRY |
641,449.0000 TRY |
649,540.0000 TRY |
| 2021-11-12 |
641,799.9600 TRY |
473.9446 BTC |
645,401.0000 TRY |
629,000.0000 TRY |
636,762.0000 TRY |
648,081.0000 TRY |
| 2021-11-11 |
647,212.2598 TRY |
374.7831 BTC |
643,716.0000 TRY |
636,689.0000 TRY |
643,000.0000 TRY |
645,933.0000 TRY |
| 2021-11-10 |
657,598.0093 TRY |
481.2984 BTC |
653,693.0000 TRY |
626,508.0000 TRY |
645,634.0000 TRY |
639,474.0000 TRY |
| 2021-11-09 |
657,898.1688 TRY |
343.5767 BTC |
656,395.0000 TRY |
646,500.0000 TRY |
652,637.0000 TRY |
655,496.0000 TRY |
| 2021-11-08 |
638,809.2520 TRY |
516.2005 BTC |
615,799.0000 TRY |
615,799.0000 TRY |
631,971.0000 TRY |
657,452.0000 TRY |
| 2021-11-07 |
605,055.0375 TRY |
294.9385 BTC |
597,471.0000 TRY |
596,756.0000 TRY |
601,614.0000 TRY |
612,532.0000 TRY |
| 2021-11-06 |
592,220.1669 TRY |
293.0785 BTC |
592,339.0000 TRY |
585,893.0000 TRY |
590,755.0000 TRY |
596,533.0000 TRY |
| 2021-11-05 |
598,943.4130 TRY |
402.3716 BTC |
599,675.0000 TRY |
590,649.0000 TRY |
593,098.0000 TRY |
592,499.0000 TRY |
| 2021-11-04 |
603,154.5198 TRY |
299.0540 BTC |
610,304.0000 TRY |
594,500.0000 TRY |
599,653.0000 TRY |
599,558.0000 TRY |
| 2021-11-03 |
607,458.2062 TRY |
462.3167 BTC |
605,665.0000 TRY |
588,000.0000 TRY |
603,966.0000 TRY |
611,004.0000 TRY |