Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
808,181.6019 TRY |
132.2380 BTC |
809,195.0000 TRY |
798,952.0000 TRY |
802,625.0000 TRY |
804,906.0000 TRY |
| 2023-08-08 |
804,383.1235 TRY |
244.0709 BTC |
793,493.0000 TRY |
791,393.0000 TRY |
792,600.0000 TRY |
809,026.0000 TRY |
| 2023-08-07 |
789,747.8769 TRY |
163.9633 BTC |
791,601.0000 TRY |
780,711.0000 TRY |
787,454.0000 TRY |
792,014.0000 TRY |
| 2023-08-06 |
790,383.5491 TRY |
95.0977 BTC |
790,831.0000 TRY |
788,391.0000 TRY |
790,026.0000 TRY |
791,784.0000 TRY |
| 2023-08-05 |
790,669.2846 TRY |
79.1102 BTC |
792,157.0000 TRY |
788,415.0000 TRY |
789,959.0000 TRY |
791,223.0000 TRY |
| 2023-08-04 |
791,950.9580 TRY |
112.5713 BTC |
793,134.0000 TRY |
784,449.0000 TRY |
790,927.0000 TRY |
790,884.0000 TRY |
| 2023-08-03 |
792,840.2542 TRY |
112.7401 BTC |
792,573.0000 TRY |
787,030.0000 TRY |
790,348.0000 TRY |
794,069.0000 TRY |
| 2023-08-02 |
800,178.1536 TRY |
208.3401 BTC |
807,121.0000 TRY |
786,003.0000 TRY |
792,543.0000 TRY |
791,999.0000 TRY |
| 2023-08-01 |
786,995.5497 TRY |
170.8776 BTC |
793,182.0000 TRY |
778,000.0000 TRY |
784,599.0000 TRY |
793,539.0000 TRY |
| 2023-07-31 |
795,334.0154 TRY |
186.6186 BTC |
795,717.0000 TRY |
789,383.0000 TRY |
792,260.0000 TRY |
793,341.0000 TRY |
| 2023-07-30 |
796,817.6588 TRY |
93.2799 BTC |
799,516.0000 TRY |
791,101.0000 TRY |
793,214.0000 TRY |
793,214.0000 TRY |
| 2023-07-29 |
798,451.7034 TRY |
66.6718 BTC |
798,555.0000 TRY |
796,205.0000 TRY |
797,319.0000 TRY |
799,147.0000 TRY |
| 2023-07-28 |
796,480.3082 TRY |
136.1719 BTC |
795,540.0000 TRY |
791,500.0000 TRY |
793,658.0000 TRY |
798,814.0000 TRY |
| 2023-07-27 |
799,469.8941 TRY |
146.5871 BTC |
800,309.0000 TRY |
792,500.0000 TRY |
794,698.0000 TRY |
796,099.0000 TRY |
| 2023-07-26 |
799,409.4468 TRY |
210.7191 BTC |
795,872.0000 TRY |
792,001.0000 TRY |
794,412.0000 TRY |
799,916.0000 TRY |
| 2023-07-25 |
794,635.2327 TRY |
154.5158 BTC |
796,137.0000 TRY |
790,301.0000 TRY |
792,099.0000 TRY |
795,908.0000 TRY |
| 2023-07-24 |
800,804.5637 TRY |
337.7742 BTC |
820,710.0000 TRY |
788,389.0000 TRY |
794,717.0000 TRY |
795,963.0000 TRY |
| 2023-07-23 |
819,315.4169 TRY |
147.6645 BTC |
814,108.0000 TRY |
812,478.0000 TRY |
814,679.0000 TRY |
820,740.0000 TRY |
| 2023-07-22 |
815,727.5623 TRY |
112.3728 BTC |
817,090.0000 TRY |
813,501.0000 TRY |
814,238.0000 TRY |
814,238.0000 TRY |
| 2023-07-21 |
813,360.6248 TRY |
207.9639 BTC |
814,258.0000 TRY |
807,000.0000 TRY |
810,075.0000 TRY |
817,521.0000 TRY |
| 2023-07-20 |
819,741.9232 TRY |
470.0849 BTC |
815,004.0000 TRY |
807,777.0000 TRY |
812,599.0000 TRY |
814,672.0000 TRY |
| 2023-07-19 |
816,553.7923 TRY |
286.8897 BTC |
819,127.0000 TRY |
809,002.0000 TRY |
815,350.0000 TRY |
814,929.0000 TRY |
| 2023-07-18 |
812,670.9313 TRY |
368.8830 BTC |
802,012.0000 TRY |
796,496.0000 TRY |
800,684.0000 TRY |
817,600.0000 TRY |
| 2023-07-17 |
800,175.0934 TRY |
340.9818 BTC |
801,175.0000 TRY |
792,869.0000 TRY |
798,399.0000 TRY |
802,421.0000 TRY |
| 2023-07-16 |
801,507.6156 TRY |
172.5185 BTC |
801,165.0000 TRY |
795,528.0000 TRY |
799,039.0000 TRY |
799,379.0000 TRY |
| 2023-07-15 |
801,102.1160 TRY |
117.1281 BTC |
801,650.0000 TRY |
798,609.0000 TRY |
800,973.0000 TRY |
801,058.0000 TRY |
| 2023-07-14 |
810,148.9349 TRY |
671.5390 BTC |
814,228.0000 TRY |
790,000.0000 TRY |
798,499.0000 TRY |
800,500.0000 TRY |
| 2023-07-13 |
809,028.7576 TRY |
593.2409 BTC |
800,900.0000 TRY |
796,050.0000 TRY |
797,948.0000 TRY |
815,746.0000 TRY |
| 2023-07-12 |
805,649.9663 TRY |
344.5501 BTC |
805,585.0000 TRY |
797,477.0000 TRY |
800,377.0000 TRY |
801,490.0000 TRY |
| 2023-07-11 |
802,765.7962 TRY |
252.9121 BTC |
800,385.0000 TRY |
796,134.0000 TRY |
799,141.0000 TRY |
805,106.0000 TRY |
| 2023-07-10 |
799,576.7612 TRY |
340.2366 BTC |
795,637.0000 TRY |
789,660.0000 TRY |
792,939.0000 TRY |
799,602.0000 TRY |
| 2023-07-09 |
798,589.6185 TRY |
150.1705 BTC |
798,809.0000 TRY |
792,793.0000 TRY |
796,202.0000 TRY |
795,762.0000 TRY |
| 2023-07-08 |
797,527.6853 TRY |
132.5393 BTC |
801,738.0000 TRY |
793,001.0000 TRY |
796,171.0000 TRY |
798,061.0000 TRY |
| 2023-07-07 |
795,035.3199 TRY |
277.0499 BTC |
788,890.0000 TRY |
784,874.0000 TRY |
792,592.0000 TRY |
801,560.0000 TRY |
| 2023-07-06 |
806,424.6020 TRY |
406.3568 BTC |
805,286.0000 TRY |
787,991.0000 TRY |
795,398.0000 TRY |
790,784.0000 TRY |
| 2023-07-05 |
804,998.6251 TRY |
272.0862 BTC |
809,521.0000 TRY |
795,344.0000 TRY |
800,373.0000 TRY |
805,659.0000 TRY |
| 2023-07-04 |
815,022.5722 TRY |
310.2760 BTC |
820,317.0000 TRY |
807,813.0000 TRY |
811,510.0000 TRY |
811,667.0000 TRY |
| 2023-07-03 |
812,542.3086 TRY |
449.1718 BTC |
807,686.0000 TRY |
801,899.0000 TRY |
805,308.0000 TRY |
819,968.0000 TRY |
| 2023-07-02 |
813,534.5515 TRY |
231.3937 BTC |
816,044.0000 TRY |
805,376.0000 TRY |
811,553.0000 TRY |
807,911.0000 TRY |
| 2023-07-01 |
816,585.7938 TRY |
142.6990 BTC |
817,794.0000 TRY |
813,679.0000 TRY |
816,164.0000 TRY |
816,721.0000 TRY |
| 2023-06-30 |
820,818.5314 TRY |
564.2854 BTC |
823,544.0000 TRY |
793,349.0000 TRY |
815,319.0000 TRY |
818,446.0000 TRY |
| 2023-06-29 |
824,653.5163 TRY |
313.2075 BTC |
815,678.0000 TRY |
815,112.0000 TRY |
818,544.0000 TRY |
823,738.0000 TRY |
| 2023-06-28 |
816,543.2600 TRY |
404.5207 BTC |
820,742.0000 TRY |
807,991.0000 TRY |
816,000.0000 TRY |
816,215.0000 TRY |
| 2023-06-27 |
811,327.3138 TRY |
499.9261 BTC |
807,659.0000 TRY |
792,443.0000 TRY |
804,712.0000 TRY |
818,832.0000 TRY |
| 2023-06-26 |
791,092.3284 TRY |
523.2022 BTC |
782,498.0000 TRY |
771,918.0000 TRY |
776,500.0000 TRY |
806,179.0000 TRY |
| 2023-06-25 |
783,088.8340 TRY |
260.4540 BTC |
780,340.0000 TRY |
776,019.0000 TRY |
780,160.0000 TRY |
783,666.0000 TRY |
| 2023-06-24 |
780,074.1266 TRY |
253.9150 BTC |
780,729.0000 TRY |
771,720.0000 TRY |
777,000.0000 TRY |
780,933.0000 TRY |
| 2023-06-23 |
768,468.1240 TRY |
887.2719 BTC |
738,558.0000 TRY |
738,442.0000 TRY |
741,999.0000 TRY |
779,565.0000 TRY |
| 2023-06-22 |
711,495.0574 TRY |
1,021.7737 BTC |
687,890.0000 TRY |
679,900.0000 TRY |
686,786.0000 TRY |
741,834.0000 TRY |
| 2023-06-21 |
680,277.0527 TRY |
893.8003 BTC |
655,260.0000 TRY |
653,660.0000 TRY |
659,210.0000 TRY |
693,040.0000 TRY |