Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
737,842.3582 TRY |
495.3813 BTC |
727,363.0000 TRY |
726,437.0000 TRY |
727,944.0000 TRY |
745,848.0000 TRY |
| 2023-09-27 |
727,148.1522 TRY |
331.8173 BTC |
720,797.0000 TRY |
720,000.0000 TRY |
721,689.0000 TRY |
725,501.0000 TRY |
| 2023-09-26 |
719,666.0747 TRY |
146.6425 BTC |
722,194.0000 TRY |
716,000.0000 TRY |
719,249.0000 TRY |
719,691.0000 TRY |
| 2023-09-25 |
718,994.0123 TRY |
232.7496 BTC |
722,442.0000 TRY |
713,796.0000 TRY |
715,998.0000 TRY |
722,225.0000 TRY |
| 2023-09-24 |
728,655.0481 TRY |
145.8716 BTC |
728,500.0000 TRY |
723,000.0000 TRY |
727,366.0000 TRY |
727,616.0000 TRY |
| 2023-09-23 |
726,742.4728 TRY |
93.0407 BTC |
725,653.0000 TRY |
723,850.0000 TRY |
724,963.0000 TRY |
728,284.0000 TRY |
| 2023-09-22 |
726,182.9216 TRY |
173.0182 BTC |
724,248.0000 TRY |
721,701.0000 TRY |
725,465.0000 TRY |
726,147.0000 TRY |
| 2023-09-21 |
726,242.3318 TRY |
229.6675 BTC |
736,782.0000 TRY |
713,984.0000 TRY |
723,562.0000 TRY |
724,927.0000 TRY |
| 2023-09-20 |
736,687.2836 TRY |
222.4849 BTC |
738,988.0000 TRY |
728,716.0000 TRY |
735,333.0000 TRY |
736,750.0000 TRY |
| 2023-09-19 |
736,911.8464 TRY |
222.5101 BTC |
726,496.0000 TRY |
724,294.0000 TRY |
726,146.0000 TRY |
738,788.0000 TRY |
| 2023-09-18 |
730,917.1819 TRY |
279.1950 BTC |
720,278.0000 TRY |
716,808.0000 TRY |
719,264.0000 TRY |
726,306.0000 TRY |
| 2023-09-17 |
720,708.5073 TRY |
157.5074 BTC |
721,351.0000 TRY |
716,648.0000 TRY |
719,421.0000 TRY |
718,444.0000 TRY |
| 2023-09-16 |
721,004.9230 TRY |
150.1353 BTC |
722,031.0000 TRY |
717,613.0000 TRY |
719,660.0000 TRY |
720,840.0000 TRY |
| 2023-09-15 |
717,826.4268 TRY |
243.1613 BTC |
719,087.0000 TRY |
711,724.0000 TRY |
714,705.0000 TRY |
725,868.0000 TRY |
| 2023-09-14 |
717,032.1264 TRY |
272.1360 BTC |
711,255.0000 TRY |
708,700.0000 TRY |
711,992.0000 TRY |
718,842.0000 TRY |
| 2023-09-13 |
708,339.7017 TRY |
247.7109 BTC |
701,959.0000 TRY |
699,928.0000 TRY |
703,649.0000 TRY |
711,998.0000 TRY |
| 2023-09-12 |
703,705.4326 TRY |
402.5809 BTC |
683,000.0000 TRY |
682,060.0000 TRY |
684,252.0000 TRY |
706,751.0000 TRY |
| 2023-09-11 |
689,244.9942 TRY |
289.5167 BTC |
702,137.0000 TRY |
676,253.0000 TRY |
682,323.0000 TRY |
682,736.0000 TRY |
| 2023-09-10 |
700,562.4021 TRY |
152.0514 BTC |
703,036.0000 TRY |
694,601.0000 TRY |
699,280.0000 TRY |
702,375.0000 TRY |
| 2023-09-09 |
702,100.8462 TRY |
111.1897 BTC |
703,789.0000 TRY |
699,901.0000 TRY |
701,651.0000 TRY |
703,035.0000 TRY |
| 2023-09-08 |
704,502.3678 TRY |
188.6466 BTC |
709,984.0000 TRY |
694,002.0000 TRY |
700,000.0000 TRY |
703,732.0000 TRY |
| 2023-09-07 |
699,910.1624 TRY |
219.4121 BTC |
696,714.0000 TRY |
692,851.0000 TRY |
695,323.0000 TRY |
713,200.0000 TRY |
| 2023-09-06 |
694,911.2690 TRY |
212.3056 BTC |
697,600.0000 TRY |
686,001.0000 TRY |
692,968.0000 TRY |
696,599.0000 TRY |
| 2023-09-05 |
696,335.3813 TRY |
174.9759 BTC |
699,441.0000 TRY |
692,701.0000 TRY |
695,049.0000 TRY |
697,500.0000 TRY |
| 2023-09-04 |
701,346.0106 TRY |
176.0130 BTC |
704,377.0000 TRY |
693,778.0000 TRY |
698,753.0000 TRY |
698,243.0000 TRY |
| 2023-09-03 |
704,145.5258 TRY |
150.6010 BTC |
702,999.0000 TRY |
700,501.0000 TRY |
702,381.0000 TRY |
703,637.0000 TRY |
| 2023-09-02 |
701,864.1788 TRY |
186.3808 BTC |
701,047.0000 TRY |
699,341.0000 TRY |
701,061.0000 TRY |
703,368.0000 TRY |
| 2023-09-01 |
699,219.4351 TRY |
359.1213 BTC |
700,445.0000 TRY |
689,000.0000 TRY |
697,677.0000 TRY |
701,301.0000 TRY |
| 2023-08-31 |
720,293.6843 TRY |
344.2335 BTC |
736,985.0000 TRY |
692,513.0000 TRY |
702,343.0000 TRY |
702,031.0000 TRY |
| 2023-08-30 |
737,477.6937 TRY |
207.2185 BTC |
747,023.0000 TRY |
729,000.0000 TRY |
733,759.0000 TRY |
737,342.0000 TRY |
| 2023-08-29 |
729,753.6894 TRY |
569.6491 BTC |
702,741.0000 TRY |
696,182.0000 TRY |
699,626.0000 TRY |
743,893.0000 TRY |
| 2023-08-28 |
703,359.1441 TRY |
306.7052 BTC |
709,510.0000 TRY |
698,503.0000 TRY |
700,065.0000 TRY |
702,914.0000 TRY |
| 2023-08-27 |
711,583.6700 TRY |
94.6274 BTC |
710,610.0000 TRY |
709,003.0000 TRY |
709,993.0000 TRY |
709,361.0000 TRY |
| 2023-08-26 |
709,378.1625 TRY |
111.2325 BTC |
710,011.0000 TRY |
706,058.0000 TRY |
707,117.0000 TRY |
710,610.0000 TRY |
| 2023-08-25 |
704,064.0767 TRY |
292.3026 BTC |
702,787.0000 TRY |
695,112.0000 TRY |
698,051.0000 TRY |
710,044.0000 TRY |
| 2023-08-24 |
704,839.8787 TRY |
566.2390 BTC |
729,902.0000 TRY |
680,081.0000 TRY |
692,308.0000 TRY |
701,169.0000 TRY |
| 2023-08-23 |
724,126.4386 TRY |
234.6190 BTC |
718,979.0000 TRY |
712,500.0000 TRY |
714,852.0000 TRY |
729,987.0000 TRY |
| 2023-08-22 |
715,227.4669 TRY |
163.8001 BTC |
719,853.0000 TRY |
701,501.0000 TRY |
713,783.0000 TRY |
715,845.0000 TRY |
| 2023-08-21 |
718,476.4472 TRY |
231.7694 BTC |
722,361.0000 TRY |
712,424.0000 TRY |
716,331.0000 TRY |
719,714.0000 TRY |
| 2023-08-20 |
722,561.6587 TRY |
120.5544 BTC |
721,693.0000 TRY |
718,655.0000 TRY |
721,454.0000 TRY |
721,921.0000 TRY |
| 2023-08-19 |
719,427.7326 TRY |
196.0023 BTC |
720,811.0000 TRY |
713,700.0000 TRY |
716,647.0000 TRY |
721,589.0000 TRY |
| 2023-08-18 |
725,185.3229 TRY |
395.7090 BTC |
736,537.0000 TRY |
709,225.0000 TRY |
721,910.0000 TRY |
720,629.0000 TRY |
| 2023-08-17 |
761,685.2318 TRY |
424.1840 BTC |
787,525.0000 TRY |
700,000.0000 TRY |
742,083.0000 TRY |
738,681.0000 TRY |
| 2023-08-16 |
797,478.9121 TRY |
193.6027 BTC |
799,891.0000 TRY |
791,125.0000 TRY |
794,172.0000 TRY |
793,136.0000 TRY |
| 2023-08-15 |
800,304.5974 TRY |
176.4388 BTC |
802,296.0000 TRY |
794,300.0000 TRY |
799,563.0000 TRY |
799,927.0000 TRY |
| 2023-08-14 |
801,809.1166 TRY |
273.9024 BTC |
799,162.0000 TRY |
794,294.0000 TRY |
799,409.0000 TRY |
802,545.0000 TRY |
| 2023-08-13 |
801,242.4215 TRY |
95.8678 BTC |
802,472.0000 TRY |
798,500.0000 TRY |
800,060.0000 TRY |
799,268.0000 TRY |
| 2023-08-12 |
801,201.8854 TRY |
63.4540 BTC |
801,843.0000 TRY |
799,045.0000 TRY |
799,899.0000 TRY |
802,510.0000 TRY |
| 2023-08-11 |
800,208.9700 TRY |
176.4799 BTC |
801,299.0000 TRY |
797,501.0000 TRY |
799,949.0000 TRY |
801,483.0000 TRY |
| 2023-08-10 |
802,087.9595 TRY |
124.3868 BTC |
803,650.0000 TRY |
798,213.0000 TRY |
800,985.0000 TRY |
801,321.0000 TRY |