Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1,057,476.5658 TRY |
316.7420 BTC |
1,049,651.0000 TRY |
1,044,001.0000 TRY |
1,050,317.0000 TRY |
1,068,264.0000 TRY |
| 2023-11-16 |
1,064,115.3574 TRY |
367.7672 BTC |
1,092,930.0000 TRY |
1,029,855.0000 TRY |
1,045,281.0000 TRY |
1,046,149.0000 TRY |
| 2023-11-15 |
1,063,326.7166 TRY |
509.1647 BTC |
1,028,689.0000 TRY |
1,024,146.0000 TRY |
1,028,246.0000 TRY |
1,092,784.0000 TRY |
| 2023-11-14 |
1,048,538.4897 TRY |
275.0245 BTC |
1,056,207.0000 TRY |
1,006,614.0000 TRY |
1,027,000.0000 TRY |
1,030,895.0000 TRY |
| 2023-11-13 |
1,067,075.6436 TRY |
304.6935 BTC |
1,071,546.0000 TRY |
1,052,816.0000 TRY |
1,058,846.0000 TRY |
1,058,294.0000 TRY |
| 2023-11-12 |
1,073,249.6332 TRY |
196.5891 BTC |
1,073,038.0000 TRY |
1,062,236.0000 TRY |
1,068,648.0000 TRY |
1,071,614.0000 TRY |
| 2023-11-11 |
1,069,666.0474 TRY |
232.1490 BTC |
1,074,053.0000 TRY |
1,059,933.0000 TRY |
1,068,294.0000 TRY |
1,073,099.0000 TRY |
| 2023-11-10 |
1,066,890.1181 TRY |
382.6085 BTC |
1,057,912.0000 TRY |
1,045,605.0000 TRY |
1,051,697.0000 TRY |
1,075,944.0000 TRY |
| 2023-11-09 |
1,056,759.8746 TRY |
622.6851 BTC |
1,022,785.0000 TRY |
1,020,362.0000 TRY |
1,029,459.0000 TRY |
1,056,366.0000 TRY |
| 2023-11-08 |
1,019,239.6739 TRY |
340.4510 BTC |
1,017,981.0000 TRY |
1,009,391.0000 TRY |
1,013,389.0000 TRY |
1,027,947.0000 TRY |
| 2023-11-07 |
1,006,292.5924 TRY |
430.3045 BTC |
1,002,841.0000 TRY |
991,023.0000 TRY |
996,697.0000 TRY |
1,015,946.0000 TRY |
| 2023-11-06 |
1,003,424.0791 TRY |
335.3872 BTC |
1,005,369.0000 TRY |
910,500.0000 TRY |
1,000,000.0000 TRY |
1,001,545.0000 TRY |
| 2023-11-05 |
1,004,647.0943 TRY |
275.4145 BTC |
1,003,716.0000 TRY |
990,000.0000 TRY |
1,002,020.0000 TRY |
1,008,382.0000 TRY |
| 2023-11-04 |
996,051.9616 TRY |
199.5854 BTC |
994,352.0000 TRY |
989,599.0000 TRY |
993,877.0000 TRY |
1,005,208.0000 TRY |
| 2023-11-03 |
986,752.0819 TRY |
282.8569 BTC |
996,222.0000 TRY |
973,114.0000 TRY |
977,730.0000 TRY |
994,350.0000 TRY |
| 2023-11-02 |
1,000,765.9948 TRY |
341.0614 BTC |
1,007,702.0000 TRY |
978,000.0000 TRY |
989,881.0000 TRY |
992,109.0000 TRY |
| 2023-11-01 |
985,874.6071 TRY |
425.8196 BTC |
984,337.0000 TRY |
971,575.0000 TRY |
978,398.0000 TRY |
1,006,775.0000 TRY |
| 2023-10-31 |
975,370.7255 TRY |
340.6509 BTC |
977,015.0000 TRY |
965,000.0000 TRY |
971,693.0000 TRY |
982,792.0000 TRY |
| 2023-10-30 |
976,293.7911 TRY |
295.0950 BTC |
977,521.0000 TRY |
965,970.0000 TRY |
971,155.0000 TRY |
977,000.0000 TRY |
| 2023-10-29 |
974,587.8041 TRY |
350.4141 BTC |
967,589.0000 TRY |
945,200.0000 TRY |
967,184.0000 TRY |
979,980.0000 TRY |
| 2023-10-28 |
968,629.9283 TRY |
147.9780 BTC |
963,933.0000 TRY |
962,663.0000 TRY |
964,376.0000 TRY |
968,755.0000 TRY |
| 2023-10-27 |
962,235.9202 TRY |
181.3055 BTC |
966,404.0000 TRY |
950,134.0000 TRY |
957,890.0000 TRY |
962,179.0000 TRY |
| 2023-10-26 |
970,520.4978 TRY |
254.1753 BTC |
974,856.0000 TRY |
956,006.0000 TRY |
960,944.0000 TRY |
968,308.0000 TRY |
| 2023-10-25 |
972,564.5810 TRY |
397.8187 BTC |
960,414.0000 TRY |
953,000.0000 TRY |
961,936.0000 TRY |
974,734.0000 TRY |
| 2023-10-24 |
962,391.6207 TRY |
482.7353 BTC |
933,067.0000 TRY |
925,721.0000 TRY |
948,889.0000 TRY |
965,000.0000 TRY |
| 2023-10-23 |
886,219.9633 TRY |
643.6257 BTC |
846,054.0000 TRY |
843,251.0000 TRY |
850,509.0000 TRY |
926,987.0000 TRY |
| 2023-10-22 |
847,843.1035 TRY |
123.9001 BTC |
847,991.0000 TRY |
839,991.0000 TRY |
844,484.0000 TRY |
845,782.0000 TRY |
| 2023-10-21 |
847,295.1425 TRY |
267.3413 BTC |
841,717.0000 TRY |
834,918.0000 TRY |
837,669.0000 TRY |
848,546.0000 TRY |
| 2023-10-20 |
833,060.3759 TRY |
325.5603 BTC |
810,370.0000 TRY |
806,696.0000 TRY |
808,623.0000 TRY |
841,421.0000 TRY |
| 2023-10-19 |
805,948.4035 TRY |
256.6630 BTC |
799,930.0000 TRY |
794,250.0000 TRY |
798,242.0000 TRY |
808,929.0000 TRY |
| 2023-10-18 |
805,195.6719 TRY |
253.5385 BTC |
800,576.0000 TRY |
794,919.0000 TRY |
798,431.0000 TRY |
800,442.0000 TRY |
| 2023-10-17 |
800,219.5897 TRY |
293.0793 BTC |
802,582.0000 TRY |
790,492.0000 TRY |
794,085.0000 TRY |
800,749.0000 TRY |
| 2023-10-16 |
790,698.8010 TRY |
532.9484 BTC |
764,809.0000 TRY |
762,843.0000 TRY |
764,532.0000 TRY |
801,573.0000 TRY |
| 2023-10-15 |
759,122.4790 TRY |
133.7306 BTC |
755,486.0000 TRY |
753,981.0000 TRY |
754,776.0000 TRY |
764,704.0000 TRY |
| 2023-10-14 |
755,181.7260 TRY |
55.4303 BTC |
755,323.0000 TRY |
753,665.0000 TRY |
754,733.0000 TRY |
755,574.0000 TRY |
| 2023-10-13 |
752,049.0515 TRY |
175.1562 BTC |
748,770.0000 TRY |
747,378.0000 TRY |
748,940.0000 TRY |
753,621.0000 TRY |
| 2023-10-12 |
746,920.7587 TRY |
109.8215 BTC |
751,901.0000 TRY |
741,351.0000 TRY |
744,681.0000 TRY |
748,039.0000 TRY |
| 2023-10-11 |
754,770.7515 TRY |
130.9989 BTC |
767,875.0000 TRY |
742,814.0000 TRY |
746,447.0000 TRY |
749,703.0000 TRY |
| 2023-10-10 |
771,730.1655 TRY |
163.8265 BTC |
776,505.0000 TRY |
763,764.0000 TRY |
767,104.0000 TRY |
768,858.0000 TRY |
| 2023-10-09 |
775,069.9604 TRY |
167.9829 BTC |
781,088.0000 TRY |
767,236.0000 TRY |
772,718.0000 TRY |
776,508.0000 TRY |
| 2023-10-08 |
780,726.6771 TRY |
126.7240 BTC |
781,495.0000 TRY |
774,992.0000 TRY |
779,544.0000 TRY |
781,068.0000 TRY |
| 2023-10-07 |
779,771.6351 TRY |
93.3714 BTC |
779,637.0000 TRY |
777,025.0000 TRY |
778,424.0000 TRY |
781,525.0000 TRY |
| 2023-10-06 |
773,533.1168 TRY |
213.9177 BTC |
763,989.0000 TRY |
757,751.0000 TRY |
765,583.0000 TRY |
778,917.0000 TRY |
| 2023-10-05 |
769,483.8764 TRY |
230.6424 BTC |
772,458.0000 TRY |
760,307.0000 TRY |
764,942.0000 TRY |
765,233.0000 TRY |
| 2023-10-04 |
765,409.5174 TRY |
180.1611 BTC |
762,173.0000 TRY |
756,757.0000 TRY |
761,885.0000 TRY |
772,996.0000 TRY |
| 2023-10-03 |
761,832.2567 TRY |
186.1632 BTC |
761,033.0000 TRY |
755,337.0000 TRY |
760,876.0000 TRY |
763,409.0000 TRY |
| 2023-10-02 |
776,355.8169 TRY |
439.7041 BTC |
772,985.0000 TRY |
754,683.0000 TRY |
762,226.0000 TRY |
761,949.0000 TRY |
| 2023-10-01 |
756,924.2612 TRY |
251.1750 BTC |
747,266.0000 TRY |
747,000.0000 TRY |
747,945.0000 TRY |
772,591.0000 TRY |
| 2023-09-30 |
746,969.3790 TRY |
184.8027 BTC |
744,855.0000 TRY |
742,567.0000 TRY |
744,250.0000 TRY |
748,030.0000 TRY |
| 2023-09-29 |
744,005.2362 TRY |
327.3383 BTC |
746,500.0000 TRY |
737,001.0000 TRY |
743,147.0000 TRY |
745,002.0000 TRY |