Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
59,136.9179 TRY |
93.8964 BTC |
54,769.0000 TRY |
54,500.0000 TRY |
62,700.0000 TRY |
61,298.0000 TRY |
| 2020-04-28 |
54,650.2664 TRY |
21.6534 BTC |
54,797.0000 TRY |
54,200.0000 TRY |
54,904.0000 TRY |
54,637.0000 TRY |
| 2020-04-27 |
54,244.8778 TRY |
34.5399 BTC |
54,198.0000 TRY |
53,659.0000 TRY |
54,986.0000 TRY |
54,915.0000 TRY |
| 2020-04-26 |
53,407.2811 TRY |
27.1816 BTC |
52,658.0000 TRY |
52,500.0000 TRY |
54,000.0000 TRY |
54,000.0000 TRY |
| 2020-04-25 |
52,697.2229 TRY |
27.5471 BTC |
52,342.0000 TRY |
52,076.0000 TRY |
53,659.0000 TRY |
52,775.0000 TRY |
| 2020-04-24 |
52,446.7951 TRY |
30.9696 BTC |
52,000.0000 TRY |
51,424.0000 TRY |
53,000.0000 TRY |
52,342.0000 TRY |
| 2020-04-23 |
51,774.4980 TRY |
95.6938 BTC |
49,990.0000 TRY |
49,250.0000 TRY |
53,500.0000 TRY |
51,711.0000 TRY |
| 2020-04-22 |
49,730.3026 TRY |
42.3073 BTC |
48,499.0000 TRY |
48,431.0000 TRY |
50,474.0000 TRY |
49,958.0000 TRY |
| 2020-04-21 |
48,601.0283 TRY |
24.0551 BTC |
48,264.0000 TRY |
48,090.0000 TRY |
49,099.0000 TRY |
48,474.0000 TRY |
| 2020-04-20 |
48,877.4354 TRY |
62.1301 BTC |
49,454.0000 TRY |
47,706.0000 TRY |
50,000.0000 TRY |
48,208.0000 TRY |
| 2020-04-19 |
49,735.2647 TRY |
36.6421 BTC |
50,200.0000 TRY |
49,139.0000 TRY |
50,202.0000 TRY |
49,454.0000 TRY |
| 2020-04-18 |
49,894.6642 TRY |
34.6291 BTC |
48,988.0000 TRY |
48,936.0000 TRY |
50,472.0000 TRY |
50,202.0000 TRY |
| 2020-04-17 |
48,917.3048 TRY |
34.4032 BTC |
49,044.0000 TRY |
48,461.0000 TRY |
49,466.0000 TRY |
49,030.0000 TRY |
| 2020-04-16 |
48,409.0104 TRY |
60.2366 BTC |
46,314.0000 TRY |
45,501.0000 TRY |
49,537.0000 TRY |
48,800.0000 TRY |
| 2020-04-15 |
46,959.8690 TRY |
31.4487 BTC |
47,200.0000 TRY |
46,177.0000 TRY |
47,882.0000 TRY |
46,315.0000 TRY |
| 2020-04-14 |
47,467.2563 TRY |
23.5942 BTC |
47,141.0000 TRY |
46,620.0000 TRY |
48,059.0000 TRY |
47,331.0000 TRY |
| 2020-04-13 |
46,474.1918 TRY |
46.9822 BTC |
47,103.0000 TRY |
45,000.0000 TRY |
47,528.0000 TRY |
47,142.0000 TRY |
| 2020-04-12 |
48,054.4957 TRY |
35.0922 BTC |
46,738.0000 TRY |
46,200.0000 TRY |
49,600.0000 TRY |
47,135.0000 TRY |
| 2020-04-11 |
46,599.9469 TRY |
23.0732 BTC |
46,615.0000 TRY |
46,112.0000 TRY |
47,082.0000 TRY |
46,776.0000 TRY |
| 2020-04-10 |
47,003.1362 TRY |
45.3831 BTC |
49,229.0000 TRY |
45,884.0000 TRY |
49,473.0000 TRY |
46,441.0000 TRY |
| 2020-04-09 |
49,332.5107 TRY |
27.6152 BTC |
49,964.0000 TRY |
48,501.0000 TRY |
49,999.0000 TRY |
49,350.0000 TRY |
| 2020-04-08 |
49,631.2228 TRY |
35.2839 BTC |
48,805.0000 TRY |
48,568.0000 TRY |
50,334.0000 TRY |
50,200.0000 TRY |
| 2020-04-07 |
49,629.8495 TRY |
68.1574 BTC |
49,698.0000 TRY |
48,100.0000 TRY |
50,999.0000 TRY |
48,599.0000 TRY |
| 2020-04-06 |
48,287.1223 TRY |
66.6959 BTC |
45,780.0000 TRY |
45,698.0000 TRY |
49,873.0000 TRY |
49,660.0000 TRY |
| 2020-04-05 |
45,555.1599 TRY |
22.6854 BTC |
45,862.0000 TRY |
45,000.0000 TRY |
46,069.0000 TRY |
45,640.0000 TRY |
| 2020-04-04 |
45,585.4231 TRY |
27.2782 BTC |
45,060.0000 TRY |
44,792.0000 TRY |
47,000.0000 TRY |
45,956.0000 TRY |
| 2020-04-03 |
45,484.9204 TRY |
59.7036 BTC |
44,579.0000 TRY |
44,066.0000 TRY |
46,700.0000 TRY |
45,058.0000 TRY |
| 2020-04-02 |
44,814.9583 TRY |
76.3088 BTC |
44,009.0000 TRY |
43,226.0000 TRY |
48,513.0000 TRY |
44,706.0000 TRY |
| 2020-04-01 |
42,605.3255 TRY |
48.8272 BTC |
42,265.0000 TRY |
41,133.0000 TRY |
44,123.0000 TRY |
43,785.0000 TRY |
| 2020-03-31 |
42,447.4428 TRY |
40.7022 BTC |
42,204.0000 TRY |
41,850.0000 TRY |
42,866.0000 TRY |
42,265.0000 TRY |
| 2020-03-30 |
41,969.7704 TRY |
63.6349 BTC |
38,664.0000 TRY |
38,522.0000 TRY |
43,485.0000 TRY |
41,984.0000 TRY |
| 2020-03-29 |
39,663.0295 TRY |
25.3463 BTC |
40,827.0000 TRY |
38,350.0000 TRY |
40,908.0000 TRY |
38,666.0000 TRY |
| 2020-03-28 |
40,709.4594 TRY |
46.8906 BTC |
41,117.0000 TRY |
39,258.0000 TRY |
41,548.0000 TRY |
40,790.0000 TRY |
| 2020-03-27 |
43,280.7607 TRY |
37.6409 BTC |
43,607.0000 TRY |
41,000.0000 TRY |
44,123.0000 TRY |
41,319.0000 TRY |
| 2020-03-26 |
43,477.0398 TRY |
47.9258 BTC |
43,612.0000 TRY |
42,751.0000 TRY |
44,215.0000 TRY |
43,601.0000 TRY |
| 2020-03-25 |
43,626.5731 TRY |
59.4321 BTC |
44,124.0000 TRY |
42,500.0000 TRY |
45,000.0000 TRY |
43,758.0000 TRY |
| 2020-03-24 |
43,809.7046 TRY |
59.7525 BTC |
42,998.0000 TRY |
42,235.0000 TRY |
44,900.0000 TRY |
44,126.0000 TRY |
| 2020-03-23 |
41,706.0010 TRY |
93.1302 BTC |
39,141.0000 TRY |
38,602.0000 TRY |
44,499.0000 TRY |
42,992.0000 TRY |
| 2020-03-22 |
40,705.8630 TRY |
88.1291 BTC |
41,293.0000 TRY |
38,979.0000 TRY |
42,802.0000 TRY |
39,282.0000 TRY |
| 2020-03-21 |
41,182.3518 TRY |
87.6767 BTC |
41,964.0000 TRY |
39,546.0000 TRY |
43,400.0000 TRY |
41,450.0000 TRY |
| 2020-03-20 |
42,930.1525 TRY |
141.0467 BTC |
41,311.0000 TRY |
38,251.0000 TRY |
46,155.0000 TRY |
41,964.0000 TRY |
| 2020-03-19 |
38,747.7010 TRY |
119.8012 BTC |
35,700.0000 TRY |
34,817.0000 TRY |
42,605.0000 TRY |
40,874.0000 TRY |
| 2020-03-18 |
34,840.3663 TRY |
104.1259 BTC |
35,529.0000 TRY |
33,329.0000 TRY |
35,802.0000 TRY |
35,652.0000 TRY |
| 2020-03-17 |
35,266.5661 TRY |
135.9816 BTC |
33,714.0000 TRY |
32,872.0000 TRY |
36,349.0000 TRY |
35,100.0000 TRY |
| 2020-03-16 |
33,429.9934 TRY |
211.5563 BTC |
35,414.0000 TRY |
30,900.0000 TRY |
35,780.0000 TRY |
33,403.0000 TRY |
| 2020-03-15 |
35,937.3913 TRY |
106.6348 BTC |
34,850.0000 TRY |
34,204.0000 TRY |
39,832.0000 TRY |
35,413.0000 TRY |
| 2020-03-14 |
36,012.3842 TRY |
63.6387 BTC |
37,522.0000 TRY |
34,001.0000 TRY |
37,572.0000 TRY |
34,850.0000 TRY |
| 2020-03-13 |
36,017.0136 TRY |
357.3532 BTC |
31,686.0000 TRY |
25,000.0000 TRY |
41,698.0000 TRY |
37,620.0000 TRY |
| 2020-03-12 |
38,460.3455 TRY |
235.7101 BTC |
49,980.0000 TRY |
29,065.0000 TRY |
49,983.0000 TRY |
31,495.0000 TRY |
| 2020-03-11 |
49,068.4353 TRY |
12.8556 BTC |
49,232.0000 TRY |
47,825.0000 TRY |
50,296.0000 TRY |
49,861.0000 TRY |