Crypto exchange Binance

Market Bitcoin (BTC) / TRY

Identifier on Binance: BTCTRY
Date Price Volume Open Low High Close
2020-04-29 59,136.9179 TRY 93.8964 BTC 54,769.0000 TRY 54,500.0000 TRY 62,700.0000 TRY 61,298.0000 TRY
2020-04-28 54,650.2664 TRY 21.6534 BTC 54,797.0000 TRY 54,200.0000 TRY 54,904.0000 TRY 54,637.0000 TRY
2020-04-27 54,244.8778 TRY 34.5399 BTC 54,198.0000 TRY 53,659.0000 TRY 54,986.0000 TRY 54,915.0000 TRY
2020-04-26 53,407.2811 TRY 27.1816 BTC 52,658.0000 TRY 52,500.0000 TRY 54,000.0000 TRY 54,000.0000 TRY
2020-04-25 52,697.2229 TRY 27.5471 BTC 52,342.0000 TRY 52,076.0000 TRY 53,659.0000 TRY 52,775.0000 TRY
2020-04-24 52,446.7951 TRY 30.9696 BTC 52,000.0000 TRY 51,424.0000 TRY 53,000.0000 TRY 52,342.0000 TRY
2020-04-23 51,774.4980 TRY 95.6938 BTC 49,990.0000 TRY 49,250.0000 TRY 53,500.0000 TRY 51,711.0000 TRY
2020-04-22 49,730.3026 TRY 42.3073 BTC 48,499.0000 TRY 48,431.0000 TRY 50,474.0000 TRY 49,958.0000 TRY
2020-04-21 48,601.0283 TRY 24.0551 BTC 48,264.0000 TRY 48,090.0000 TRY 49,099.0000 TRY 48,474.0000 TRY
2020-04-20 48,877.4354 TRY 62.1301 BTC 49,454.0000 TRY 47,706.0000 TRY 50,000.0000 TRY 48,208.0000 TRY
2020-04-19 49,735.2647 TRY 36.6421 BTC 50,200.0000 TRY 49,139.0000 TRY 50,202.0000 TRY 49,454.0000 TRY
2020-04-18 49,894.6642 TRY 34.6291 BTC 48,988.0000 TRY 48,936.0000 TRY 50,472.0000 TRY 50,202.0000 TRY
2020-04-17 48,917.3048 TRY 34.4032 BTC 49,044.0000 TRY 48,461.0000 TRY 49,466.0000 TRY 49,030.0000 TRY
2020-04-16 48,409.0104 TRY 60.2366 BTC 46,314.0000 TRY 45,501.0000 TRY 49,537.0000 TRY 48,800.0000 TRY
2020-04-15 46,959.8690 TRY 31.4487 BTC 47,200.0000 TRY 46,177.0000 TRY 47,882.0000 TRY 46,315.0000 TRY
2020-04-14 47,467.2563 TRY 23.5942 BTC 47,141.0000 TRY 46,620.0000 TRY 48,059.0000 TRY 47,331.0000 TRY
2020-04-13 46,474.1918 TRY 46.9822 BTC 47,103.0000 TRY 45,000.0000 TRY 47,528.0000 TRY 47,142.0000 TRY
2020-04-12 48,054.4957 TRY 35.0922 BTC 46,738.0000 TRY 46,200.0000 TRY 49,600.0000 TRY 47,135.0000 TRY
2020-04-11 46,599.9469 TRY 23.0732 BTC 46,615.0000 TRY 46,112.0000 TRY 47,082.0000 TRY 46,776.0000 TRY
2020-04-10 47,003.1362 TRY 45.3831 BTC 49,229.0000 TRY 45,884.0000 TRY 49,473.0000 TRY 46,441.0000 TRY
2020-04-09 49,332.5107 TRY 27.6152 BTC 49,964.0000 TRY 48,501.0000 TRY 49,999.0000 TRY 49,350.0000 TRY
2020-04-08 49,631.2228 TRY 35.2839 BTC 48,805.0000 TRY 48,568.0000 TRY 50,334.0000 TRY 50,200.0000 TRY
2020-04-07 49,629.8495 TRY 68.1574 BTC 49,698.0000 TRY 48,100.0000 TRY 50,999.0000 TRY 48,599.0000 TRY
2020-04-06 48,287.1223 TRY 66.6959 BTC 45,780.0000 TRY 45,698.0000 TRY 49,873.0000 TRY 49,660.0000 TRY
2020-04-05 45,555.1599 TRY 22.6854 BTC 45,862.0000 TRY 45,000.0000 TRY 46,069.0000 TRY 45,640.0000 TRY
2020-04-04 45,585.4231 TRY 27.2782 BTC 45,060.0000 TRY 44,792.0000 TRY 47,000.0000 TRY 45,956.0000 TRY
2020-04-03 45,484.9204 TRY 59.7036 BTC 44,579.0000 TRY 44,066.0000 TRY 46,700.0000 TRY 45,058.0000 TRY
2020-04-02 44,814.9583 TRY 76.3088 BTC 44,009.0000 TRY 43,226.0000 TRY 48,513.0000 TRY 44,706.0000 TRY
2020-04-01 42,605.3255 TRY 48.8272 BTC 42,265.0000 TRY 41,133.0000 TRY 44,123.0000 TRY 43,785.0000 TRY
2020-03-31 42,447.4428 TRY 40.7022 BTC 42,204.0000 TRY 41,850.0000 TRY 42,866.0000 TRY 42,265.0000 TRY
2020-03-30 41,969.7704 TRY 63.6349 BTC 38,664.0000 TRY 38,522.0000 TRY 43,485.0000 TRY 41,984.0000 TRY
2020-03-29 39,663.0295 TRY 25.3463 BTC 40,827.0000 TRY 38,350.0000 TRY 40,908.0000 TRY 38,666.0000 TRY
2020-03-28 40,709.4594 TRY 46.8906 BTC 41,117.0000 TRY 39,258.0000 TRY 41,548.0000 TRY 40,790.0000 TRY
2020-03-27 43,280.7607 TRY 37.6409 BTC 43,607.0000 TRY 41,000.0000 TRY 44,123.0000 TRY 41,319.0000 TRY
2020-03-26 43,477.0398 TRY 47.9258 BTC 43,612.0000 TRY 42,751.0000 TRY 44,215.0000 TRY 43,601.0000 TRY
2020-03-25 43,626.5731 TRY 59.4321 BTC 44,124.0000 TRY 42,500.0000 TRY 45,000.0000 TRY 43,758.0000 TRY
2020-03-24 43,809.7046 TRY 59.7525 BTC 42,998.0000 TRY 42,235.0000 TRY 44,900.0000 TRY 44,126.0000 TRY
2020-03-23 41,706.0010 TRY 93.1302 BTC 39,141.0000 TRY 38,602.0000 TRY 44,499.0000 TRY 42,992.0000 TRY
2020-03-22 40,705.8630 TRY 88.1291 BTC 41,293.0000 TRY 38,979.0000 TRY 42,802.0000 TRY 39,282.0000 TRY
2020-03-21 41,182.3518 TRY 87.6767 BTC 41,964.0000 TRY 39,546.0000 TRY 43,400.0000 TRY 41,450.0000 TRY
2020-03-20 42,930.1525 TRY 141.0467 BTC 41,311.0000 TRY 38,251.0000 TRY 46,155.0000 TRY 41,964.0000 TRY
2020-03-19 38,747.7010 TRY 119.8012 BTC 35,700.0000 TRY 34,817.0000 TRY 42,605.0000 TRY 40,874.0000 TRY
2020-03-18 34,840.3663 TRY 104.1259 BTC 35,529.0000 TRY 33,329.0000 TRY 35,802.0000 TRY 35,652.0000 TRY
2020-03-17 35,266.5661 TRY 135.9816 BTC 33,714.0000 TRY 32,872.0000 TRY 36,349.0000 TRY 35,100.0000 TRY
2020-03-16 33,429.9934 TRY 211.5563 BTC 35,414.0000 TRY 30,900.0000 TRY 35,780.0000 TRY 33,403.0000 TRY
2020-03-15 35,937.3913 TRY 106.6348 BTC 34,850.0000 TRY 34,204.0000 TRY 39,832.0000 TRY 35,413.0000 TRY
2020-03-14 36,012.3842 TRY 63.6387 BTC 37,522.0000 TRY 34,001.0000 TRY 37,572.0000 TRY 34,850.0000 TRY
2020-03-13 36,017.0136 TRY 357.3532 BTC 31,686.0000 TRY 25,000.0000 TRY 41,698.0000 TRY 37,620.0000 TRY
2020-03-12 38,460.3455 TRY 235.7101 BTC 49,980.0000 TRY 29,065.0000 TRY 49,983.0000 TRY 31,495.0000 TRY
2020-03-11 49,068.4353 TRY 12.8556 BTC 49,232.0000 TRY 47,825.0000 TRY 50,296.0000 TRY 49,861.0000 TRY