Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
65,047.1371 TRY |
23.6280 BTC |
65,321.0000 TRY |
64,190.0000 TRY |
65,400.0000 TRY |
65,092.0000 TRY |
| 2020-06-17 |
65,132.1379 TRY |
35.9747 BTC |
65,569.0000 TRY |
64,098.0000 TRY |
65,788.0000 TRY |
65,358.0000 TRY |
| 2020-06-16 |
65,465.2976 TRY |
35.3976 BTC |
65,139.0000 TRY |
64,800.0000 TRY |
65,950.0000 TRY |
65,592.0000 TRY |
| 2020-06-15 |
63,989.1508 TRY |
53.6282 BTC |
64,550.0000 TRY |
61,851.0000 TRY |
65,762.0000 TRY |
65,220.0000 TRY |
| 2020-06-14 |
65,015.7479 TRY |
26.1008 BTC |
65,223.0000 TRY |
64,119.0000 TRY |
65,495.0000 TRY |
64,688.0000 TRY |
| 2020-06-13 |
65,189.7783 TRY |
35.7102 BTC |
65,534.0000 TRY |
64,724.0000 TRY |
65,724.0000 TRY |
65,251.0000 TRY |
| 2020-06-12 |
65,547.4977 TRY |
61.1245 BTC |
64,278.0000 TRY |
64,145.0000 TRY |
66,479.0000 TRY |
65,535.0000 TRY |
| 2020-06-11 |
65,537.5517 TRY |
55.4463 BTC |
67,149.0000 TRY |
63,000.0000 TRY |
67,661.0000 TRY |
64,494.0000 TRY |
| 2020-06-10 |
66,817.9199 TRY |
42.7827 BTC |
66,590.0000 TRY |
66,000.0000 TRY |
67,981.0000 TRY |
67,081.0000 TRY |
| 2020-06-09 |
66,239.9009 TRY |
25.5767 BTC |
66,490.0000 TRY |
65,060.0000 TRY |
66,980.0000 TRY |
66,640.0000 TRY |
| 2020-06-08 |
66,058.3779 TRY |
25.8522 BTC |
66,318.0000 TRY |
65,500.0000 TRY |
66,576.0000 TRY |
66,429.0000 TRY |
| 2020-06-07 |
65,569.7818 TRY |
34.5070 BTC |
65,800.0000 TRY |
64,401.0000 TRY |
66,900.0000 TRY |
66,319.0000 TRY |
| 2020-06-06 |
65,676.2032 TRY |
20.9141 BTC |
65,251.0000 TRY |
64,955.0000 TRY |
66,432.0000 TRY |
65,933.0000 TRY |
| 2020-06-05 |
65,920.6329 TRY |
19.9423 BTC |
66,054.0000 TRY |
65,244.0000 TRY |
66,553.0000 TRY |
65,424.0000 TRY |
| 2020-06-04 |
65,356.6067 TRY |
31.9937 BTC |
65,222.0000 TRY |
64,326.0000 TRY |
66,701.0000 TRY |
66,392.0000 TRY |
| 2020-06-03 |
64,693.9118 TRY |
78.3260 BTC |
64,257.0000 TRY |
63,501.0000 TRY |
65,392.0000 TRY |
65,196.0000 TRY |
| 2020-06-02 |
66,243.6195 TRY |
76.6040 BTC |
68,760.0000 TRY |
62,422.0000 TRY |
68,760.0000 TRY |
64,185.0000 TRY |
| 2020-06-01 |
66,317.4649 TRY |
44.6299 BTC |
64,498.0000 TRY |
64,310.0000 TRY |
69,784.0000 TRY |
68,667.0000 TRY |
| 2020-05-31 |
64,871.4829 TRY |
24.6915 BTC |
66,022.0000 TRY |
64,000.0000 TRY |
66,266.0000 TRY |
64,435.0000 TRY |
| 2020-05-30 |
65,139.1499 TRY |
33.0178 BTC |
64,520.0000 TRY |
63,896.0000 TRY |
66,296.0000 TRY |
66,096.0000 TRY |
| 2020-05-29 |
64,624.3606 TRY |
23.9055 BTC |
65,345.0000 TRY |
63,454.0000 TRY |
65,433.0000 TRY |
64,697.0000 TRY |
| 2020-05-28 |
64,369.1936 TRY |
28.3688 BTC |
62,626.0000 TRY |
62,350.0000 TRY |
65,679.0000 TRY |
65,276.0000 TRY |
| 2020-05-27 |
62,258.2617 TRY |
34.6913 BTC |
60,500.0000 TRY |
60,370.0000 TRY |
63,200.0000 TRY |
62,771.0000 TRY |
| 2020-05-26 |
60,735.2254 TRY |
36.8104 BTC |
61,583.0000 TRY |
59,705.0000 TRY |
62,090.0000 TRY |
60,475.0000 TRY |
| 2020-05-25 |
61,157.2521 TRY |
47.0711 BTC |
60,300.0000 TRY |
60,067.0000 TRY |
62,200.0000 TRY |
61,524.0000 TRY |
| 2020-05-24 |
62,541.1308 TRY |
48.7517 BTC |
63,070.0000 TRY |
60,200.0000 TRY |
64,180.0000 TRY |
60,534.0000 TRY |
| 2020-05-23 |
63,338.7640 TRY |
20.7540 BTC |
63,142.0000 TRY |
62,730.0000 TRY |
63,982.0000 TRY |
63,181.0000 TRY |
| 2020-05-22 |
63,064.7255 TRY |
28.4547 BTC |
62,203.0000 TRY |
61,700.0000 TRY |
63,901.0000 TRY |
63,088.0000 TRY |
| 2020-05-21 |
63,081.0430 TRY |
58.9850 BTC |
65,300.0000 TRY |
60,697.0000 TRY |
65,501.0000 TRY |
62,352.0000 TRY |
| 2020-05-20 |
65,788.1064 TRY |
69.0230 BTC |
66,785.0000 TRY |
64,044.0000 TRY |
67,356.0000 TRY |
65,300.0000 TRY |
| 2020-05-19 |
66,630.9738 TRY |
52.8721 BTC |
66,844.0000 TRY |
65,700.0000 TRY |
67,704.0000 TRY |
66,846.0000 TRY |
| 2020-05-18 |
66,534.6283 TRY |
55.7996 BTC |
66,650.0000 TRY |
64,926.0000 TRY |
68,400.0000 TRY |
67,104.0000 TRY |
| 2020-05-17 |
66,855.6295 TRY |
47.6187 BTC |
65,332.0000 TRY |
65,163.0000 TRY |
68,200.0000 TRY |
66,650.0000 TRY |
| 2020-05-16 |
65,567.9587 TRY |
34.1717 BTC |
64,912.0000 TRY |
64,300.0000 TRY |
66,794.0000 TRY |
65,447.0000 TRY |
| 2020-05-15 |
66,142.4201 TRY |
68.1964 BTC |
68,496.0000 TRY |
63,844.0000 TRY |
68,500.0000 TRY |
64,760.0000 TRY |
| 2020-05-14 |
67,734.7124 TRY |
69.6111 BTC |
65,774.0000 TRY |
65,445.0000 TRY |
69,999.0000 TRY |
68,143.0000 TRY |
| 2020-05-13 |
64,275.4950 TRY |
55.0013 BTC |
62,522.0000 TRY |
62,522.0000 TRY |
66,485.0000 TRY |
65,773.0000 TRY |
| 2020-05-12 |
62,966.0870 TRY |
48.3787 BTC |
62,025.0000 TRY |
61,851.0000 TRY |
63,997.0000 TRY |
62,642.0000 TRY |
| 2020-05-11 |
63,109.8819 TRY |
74.1380 BTC |
63,300.0000 TRY |
59,724.0000 TRY |
66,428.0000 TRY |
61,923.0000 TRY |
| 2020-05-10 |
63,037.1211 TRY |
106.1698 BTC |
68,718.0000 TRY |
58,500.0000 TRY |
68,718.0000 TRY |
63,105.0000 TRY |
| 2020-05-09 |
69,711.4539 TRY |
62.9459 BTC |
70,251.0000 TRY |
68,500.0000 TRY |
71,344.0000 TRY |
68,755.0000 TRY |
| 2020-05-08 |
71,048.6736 TRY |
78.0194 BTC |
71,490.0000 TRY |
69,742.0000 TRY |
71,890.0000 TRY |
70,476.0000 TRY |
| 2020-05-07 |
69,221.4872 TRY |
110.9612 BTC |
66,001.0000 TRY |
65,030.0000 TRY |
71,952.0000 TRY |
71,490.0000 TRY |
| 2020-05-06 |
66,268.7558 TRY |
70.0157 BTC |
64,504.0000 TRY |
63,532.0000 TRY |
67,918.0000 TRY |
66,000.0000 TRY |
| 2020-05-05 |
63,651.4718 TRY |
37.9383 BTC |
63,204.0000 TRY |
62,318.0000 TRY |
64,548.0000 TRY |
64,512.0000 TRY |
| 2020-05-04 |
62,538.0656 TRY |
43.6067 BTC |
63,186.0000 TRY |
60,920.0000 TRY |
63,621.0000 TRY |
63,167.0000 TRY |
| 2020-05-03 |
63,312.6913 TRY |
59.7969 BTC |
63,200.0000 TRY |
61,930.0000 TRY |
64,601.0000 TRY |
63,059.0000 TRY |
| 2020-05-02 |
62,911.4965 TRY |
37.1772 BTC |
62,450.0000 TRY |
61,970.0000 TRY |
63,360.0000 TRY |
63,199.0000 TRY |
| 2020-05-01 |
62,248.5101 TRY |
56.7442 BTC |
61,102.0000 TRY |
60,958.0000 TRY |
64,056.0000 TRY |
62,496.0000 TRY |
| 2020-04-30 |
62,482.9697 TRY |
93.6607 BTC |
61,064.0000 TRY |
58,844.0000 TRY |
65,760.0000 TRY |
60,852.0000 TRY |