Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
476,871.4364 TRY |
503.9455 BTC |
484,194.0000 TRY |
466,510.0000 TRY |
469,813.0000 TRY |
471,692.0000 TRY |
| 2022-05-26 |
484,409.7635 TRY |
876.0615 BTC |
485,534.0000 TRY |
465,000.0000 TRY |
478,184.0000 TRY |
485,947.0000 TRY |
| 2022-05-25 |
486,791.9049 TRY |
636.0008 BTC |
481,027.0000 TRY |
479,562.0000 TRY |
481,506.0000 TRY |
486,276.0000 TRY |
| 2022-05-24 |
475,125.8005 TRY |
361.4485 BTC |
470,186.0000 TRY |
466,710.0000 TRY |
472,518.0000 TRY |
481,268.0000 TRY |
| 2022-05-23 |
481,262.9051 TRY |
966.9125 BTC |
485,154.0000 TRY |
466,467.0000 TRY |
471,654.0000 TRY |
470,618.0000 TRY |
| 2022-05-22 |
479,692.1016 TRY |
634.3456 BTC |
474,427.0000 TRY |
471,519.0000 TRY |
473,485.0000 TRY |
486,275.0000 TRY |
| 2022-05-21 |
474,673.6323 TRY |
287.8250 BTC |
471,791.0000 TRY |
469,307.0000 TRY |
473,087.0000 TRY |
474,997.0000 TRY |
| 2022-05-20 |
480,164.5823 TRY |
852.5668 BTC |
487,976.0000 TRY |
464,923.0000 TRY |
470,474.0000 TRY |
474,198.0000 TRY |
| 2022-05-19 |
481,681.3325 TRY |
354.6847 BTC |
468,987.0000 TRY |
468,929.0000 TRY |
473,825.0000 TRY |
487,334.0000 TRY |
| 2022-05-18 |
477,138.2064 TRY |
448.1265 BTC |
486,137.0000 TRY |
466,208.0000 TRY |
474,236.0000 TRY |
470,302.0000 TRY |
| 2022-05-17 |
483,617.9048 TRY |
495.7237 BTC |
474,660.0000 TRY |
472,801.0000 TRY |
477,612.0000 TRY |
485,928.0000 TRY |
| 2022-05-16 |
474,556.8127 TRY |
559.9193 BTC |
495,560.0000 TRY |
464,389.0000 TRY |
472,926.0000 TRY |
477,040.0000 TRY |
| 2022-05-15 |
484,531.5473 TRY |
411.0821 BTC |
480,756.0000 TRY |
472,740.0000 TRY |
477,016.0000 TRY |
492,925.0000 TRY |
| 2022-05-14 |
470,795.7128 TRY |
274.0697 BTC |
467,908.0000 TRY |
460,472.0000 TRY |
465,264.0000 TRY |
481,332.0000 TRY |
| 2022-05-13 |
479,920.0885 TRY |
965.5954 BTC |
462,175.0000 TRY |
457,897.0000 TRY |
470,453.0000 TRY |
467,669.0000 TRY |
| 2022-05-12 |
438,667.9800 TRY |
1,985.5395 BTC |
464,100.0000 TRY |
364,768.0000 TRY |
443,426.0000 TRY |
462,073.0000 TRY |
| 2022-05-11 |
490,265.1922 TRY |
1,707.8065 BTC |
487,444.0000 TRY |
445,000.0000 TRY |
463,639.0000 TRY |
462,511.0000 TRY |
| 2022-05-10 |
491,061.4053 TRY |
1,227.4886 BTC |
468,444.0000 TRY |
466,087.0000 TRY |
481,238.0000 TRY |
489,434.0000 TRY |
| 2022-05-09 |
499,246.9813 TRY |
1,255.8909 BTC |
519,318.0000 TRY |
469,091.0000 TRY |
480,831.0000 TRY |
477,267.0000 TRY |
| 2022-05-08 |
526,756.1247 TRY |
696.3343 BTC |
540,386.0000 TRY |
513,774.0000 TRY |
522,826.0000 TRY |
519,471.0000 TRY |
| 2022-05-07 |
544,655.2211 TRY |
517.9654 BTC |
546,392.0000 TRY |
530,881.0000 TRY |
538,969.0000 TRY |
540,386.0000 TRY |
| 2022-05-06 |
546,629.9185 TRY |
752.6363 BTC |
551,270.0000 TRY |
536,003.0000 TRY |
546,896.0000 TRY |
546,599.0000 TRY |
| 2022-05-05 |
572,243.2490 TRY |
750.3628 BTC |
588,661.0000 TRY |
538,000.0000 TRY |
549,674.0000 TRY |
551,654.0000 TRY |
| 2022-05-04 |
582,193.4853 TRY |
639.0989 BTC |
570,151.0000 TRY |
563,808.0000 TRY |
571,811.0000 TRY |
589,078.0000 TRY |
| 2022-05-03 |
578,449.7963 TRY |
698.1494 BTC |
585,064.0000 TRY |
567,773.0000 TRY |
571,116.0000 TRY |
570,340.0000 TRY |
| 2022-05-02 |
589,105.3594 TRY |
592.3572 BTC |
586,072.0000 TRY |
580,360.0000 TRY |
586,513.0000 TRY |
588,025.0000 TRY |
| 2022-05-01 |
580,212.7591 TRY |
1,489.9794 BTC |
573,845.0000 TRY |
572,555.0000 TRY |
576,981.0000 TRY |
585,888.0000 TRY |
| 2022-04-30 |
579,649.5353 TRY |
654.2967 BTC |
580,496.0000 TRY |
573,976.0000 TRY |
579,816.0000 TRY |
574,128.0000 TRY |
| 2022-04-29 |
583,364.2103 TRY |
1,210.4584 BTC |
590,918.0000 TRY |
574,528.0000 TRY |
579,948.0000 TRY |
580,961.0000 TRY |
| 2022-04-28 |
589,403.2044 TRY |
886.7535 BTC |
583,575.0000 TRY |
578,069.0000 TRY |
585,867.0000 TRY |
592,119.0000 TRY |
| 2022-04-27 |
579,137.3855 TRY |
862.0318 BTC |
568,110.0000 TRY |
564,831.0000 TRY |
570,401.0000 TRY |
582,445.0000 TRY |
| 2022-04-26 |
585,801.4702 TRY |
597.3449 BTC |
599,599.0000 TRY |
561,813.0000 TRY |
569,757.0000 TRY |
568,202.0000 TRY |
| 2022-04-25 |
581,868.4765 TRY |
642.0649 BTC |
585,623.0000 TRY |
568,000.0000 TRY |
573,968.0000 TRY |
600,000.0000 TRY |
| 2022-04-24 |
587,274.1752 TRY |
267.5067 BTC |
585,657.0000 TRY |
579,000.0000 TRY |
586,878.0000 TRY |
586,468.0000 TRY |
| 2022-04-23 |
588,728.7418 TRY |
237.4678 BTC |
589,087.0000 TRY |
583,264.0000 TRY |
586,864.0000 TRY |
586,600.0000 TRY |
| 2022-04-22 |
594,815.9955 TRY |
502.8337 BTC |
598,895.0000 TRY |
582,000.0000 TRY |
586,585.0000 TRY |
590,107.0000 TRY |
| 2022-04-21 |
616,297.3193 TRY |
660.9164 BTC |
609,464.0000 TRY |
590,019.0000 TRY |
600,317.0000 TRY |
599,618.0000 TRY |
| 2022-04-20 |
611,227.0173 TRY |
597.1856 BTC |
609,534.0000 TRY |
603,313.0000 TRY |
608,179.0000 TRY |
610,200.0000 TRY |
| 2022-04-19 |
605,251.9549 TRY |
542.9342 BTC |
600,844.0000 TRY |
597,600.0000 TRY |
600,249.0000 TRY |
609,735.0000 TRY |
| 2022-04-18 |
587,059.9152 TRY |
654.5873 BTC |
586,531.0000 TRY |
571,969.0000 TRY |
575,820.0000 TRY |
600,826.0000 TRY |
| 2022-04-17 |
593,463.2612 TRY |
287.6350 BTC |
595,339.0000 TRY |
584,807.0000 TRY |
590,082.0000 TRY |
584,981.0000 TRY |
| 2022-04-16 |
595,122.6252 TRY |
249.2868 BTC |
598,057.0000 TRY |
590,151.0000 TRY |
593,112.0000 TRY |
595,679.0000 TRY |
| 2022-04-15 |
592,715.1555 TRY |
448.4147 BTC |
589,056.0000 TRY |
586,279.0000 TRY |
589,623.0000 TRY |
597,498.0000 TRY |
| 2022-04-14 |
598,166.6679 TRY |
420.2195 BTC |
603,910.0000 TRY |
583,900.0000 TRY |
587,596.0000 TRY |
588,551.0000 TRY |
| 2022-04-13 |
595,058.9010 TRY |
521.1377 BTC |
589,020.0000 TRY |
582,698.0000 TRY |
586,573.0000 TRY |
604,158.0000 TRY |
| 2022-04-12 |
591,073.8443 TRY |
561.3301 BTC |
586,613.0000 TRY |
578,709.0000 TRY |
583,641.0000 TRY |
587,728.0000 TRY |
| 2022-04-11 |
610,716.0611 TRY |
543.4975 BTC |
627,105.0000 TRY |
581,195.0000 TRY |
590,633.0000 TRY |
585,972.0000 TRY |
| 2022-04-10 |
636,026.2227 TRY |
262.0985 BTC |
635,602.0000 TRY |
623,403.0000 TRY |
630,847.0000 TRY |
629,695.0000 TRY |
| 2022-04-09 |
631,677.4062 TRY |
211.7925 BTC |
629,446.0000 TRY |
627,946.0000 TRY |
632,031.0000 TRY |
632,306.0000 TRY |
| 2022-04-08 |
642,778.7467 TRY |
425.8545 BTC |
644,350.0000 TRY |
627,555.0000 TRY |
630,898.0000 TRY |
628,440.0000 TRY |