Crypto exchange Binance

Market Bitcoin (BTC) / TRY

Identifier on Binance: BTCTRY
Date Price Volume Open Low High Close
2020-06-18 65,047.1371 TRY 23.6280 BTC 65,321.0000 TRY 64,190.0000 TRY 65,400.0000 TRY 65,092.0000 TRY
2020-06-17 65,132.1379 TRY 35.9747 BTC 65,569.0000 TRY 64,098.0000 TRY 65,788.0000 TRY 65,358.0000 TRY
2020-06-16 65,465.2976 TRY 35.3976 BTC 65,139.0000 TRY 64,800.0000 TRY 65,950.0000 TRY 65,592.0000 TRY
2020-06-15 63,989.1508 TRY 53.6282 BTC 64,550.0000 TRY 61,851.0000 TRY 65,762.0000 TRY 65,220.0000 TRY
2020-06-14 65,015.7479 TRY 26.1008 BTC 65,223.0000 TRY 64,119.0000 TRY 65,495.0000 TRY 64,688.0000 TRY
2020-06-13 65,189.7783 TRY 35.7102 BTC 65,534.0000 TRY 64,724.0000 TRY 65,724.0000 TRY 65,251.0000 TRY
2020-06-12 65,547.4977 TRY 61.1245 BTC 64,278.0000 TRY 64,145.0000 TRY 66,479.0000 TRY 65,535.0000 TRY
2020-06-11 65,537.5517 TRY 55.4463 BTC 67,149.0000 TRY 63,000.0000 TRY 67,661.0000 TRY 64,494.0000 TRY
2020-06-10 66,817.9199 TRY 42.7827 BTC 66,590.0000 TRY 66,000.0000 TRY 67,981.0000 TRY 67,081.0000 TRY
2020-06-09 66,239.9009 TRY 25.5767 BTC 66,490.0000 TRY 65,060.0000 TRY 66,980.0000 TRY 66,640.0000 TRY
2020-06-08 66,058.3779 TRY 25.8522 BTC 66,318.0000 TRY 65,500.0000 TRY 66,576.0000 TRY 66,429.0000 TRY
2020-06-07 65,569.7818 TRY 34.5070 BTC 65,800.0000 TRY 64,401.0000 TRY 66,900.0000 TRY 66,319.0000 TRY
2020-06-06 65,676.2032 TRY 20.9141 BTC 65,251.0000 TRY 64,955.0000 TRY 66,432.0000 TRY 65,933.0000 TRY
2020-06-05 65,920.6329 TRY 19.9423 BTC 66,054.0000 TRY 65,244.0000 TRY 66,553.0000 TRY 65,424.0000 TRY
2020-06-04 65,356.6067 TRY 31.9937 BTC 65,222.0000 TRY 64,326.0000 TRY 66,701.0000 TRY 66,392.0000 TRY
2020-06-03 64,693.9118 TRY 78.3260 BTC 64,257.0000 TRY 63,501.0000 TRY 65,392.0000 TRY 65,196.0000 TRY
2020-06-02 66,243.6195 TRY 76.6040 BTC 68,760.0000 TRY 62,422.0000 TRY 68,760.0000 TRY 64,185.0000 TRY
2020-06-01 66,317.4649 TRY 44.6299 BTC 64,498.0000 TRY 64,310.0000 TRY 69,784.0000 TRY 68,667.0000 TRY
2020-05-31 64,871.4829 TRY 24.6915 BTC 66,022.0000 TRY 64,000.0000 TRY 66,266.0000 TRY 64,435.0000 TRY
2020-05-30 65,139.1499 TRY 33.0178 BTC 64,520.0000 TRY 63,896.0000 TRY 66,296.0000 TRY 66,096.0000 TRY
2020-05-29 64,624.3606 TRY 23.9055 BTC 65,345.0000 TRY 63,454.0000 TRY 65,433.0000 TRY 64,697.0000 TRY
2020-05-28 64,369.1936 TRY 28.3688 BTC 62,626.0000 TRY 62,350.0000 TRY 65,679.0000 TRY 65,276.0000 TRY
2020-05-27 62,258.2617 TRY 34.6913 BTC 60,500.0000 TRY 60,370.0000 TRY 63,200.0000 TRY 62,771.0000 TRY
2020-05-26 60,735.2254 TRY 36.8104 BTC 61,583.0000 TRY 59,705.0000 TRY 62,090.0000 TRY 60,475.0000 TRY
2020-05-25 61,157.2521 TRY 47.0711 BTC 60,300.0000 TRY 60,067.0000 TRY 62,200.0000 TRY 61,524.0000 TRY
2020-05-24 62,541.1308 TRY 48.7517 BTC 63,070.0000 TRY 60,200.0000 TRY 64,180.0000 TRY 60,534.0000 TRY
2020-05-23 63,338.7640 TRY 20.7540 BTC 63,142.0000 TRY 62,730.0000 TRY 63,982.0000 TRY 63,181.0000 TRY
2020-05-22 63,064.7255 TRY 28.4547 BTC 62,203.0000 TRY 61,700.0000 TRY 63,901.0000 TRY 63,088.0000 TRY
2020-05-21 63,081.0430 TRY 58.9850 BTC 65,300.0000 TRY 60,697.0000 TRY 65,501.0000 TRY 62,352.0000 TRY
2020-05-20 65,788.1064 TRY 69.0230 BTC 66,785.0000 TRY 64,044.0000 TRY 67,356.0000 TRY 65,300.0000 TRY
2020-05-19 66,630.9738 TRY 52.8721 BTC 66,844.0000 TRY 65,700.0000 TRY 67,704.0000 TRY 66,846.0000 TRY
2020-05-18 66,534.6283 TRY 55.7996 BTC 66,650.0000 TRY 64,926.0000 TRY 68,400.0000 TRY 67,104.0000 TRY
2020-05-17 66,855.6295 TRY 47.6187 BTC 65,332.0000 TRY 65,163.0000 TRY 68,200.0000 TRY 66,650.0000 TRY
2020-05-16 65,567.9587 TRY 34.1717 BTC 64,912.0000 TRY 64,300.0000 TRY 66,794.0000 TRY 65,447.0000 TRY
2020-05-15 66,142.4201 TRY 68.1964 BTC 68,496.0000 TRY 63,844.0000 TRY 68,500.0000 TRY 64,760.0000 TRY
2020-05-14 67,734.7124 TRY 69.6111 BTC 65,774.0000 TRY 65,445.0000 TRY 69,999.0000 TRY 68,143.0000 TRY
2020-05-13 64,275.4950 TRY 55.0013 BTC 62,522.0000 TRY 62,522.0000 TRY 66,485.0000 TRY 65,773.0000 TRY
2020-05-12 62,966.0870 TRY 48.3787 BTC 62,025.0000 TRY 61,851.0000 TRY 63,997.0000 TRY 62,642.0000 TRY
2020-05-11 63,109.8819 TRY 74.1380 BTC 63,300.0000 TRY 59,724.0000 TRY 66,428.0000 TRY 61,923.0000 TRY
2020-05-10 63,037.1211 TRY 106.1698 BTC 68,718.0000 TRY 58,500.0000 TRY 68,718.0000 TRY 63,105.0000 TRY
2020-05-09 69,711.4539 TRY 62.9459 BTC 70,251.0000 TRY 68,500.0000 TRY 71,344.0000 TRY 68,755.0000 TRY
2020-05-08 71,048.6736 TRY 78.0194 BTC 71,490.0000 TRY 69,742.0000 TRY 71,890.0000 TRY 70,476.0000 TRY
2020-05-07 69,221.4872 TRY 110.9612 BTC 66,001.0000 TRY 65,030.0000 TRY 71,952.0000 TRY 71,490.0000 TRY
2020-05-06 66,268.7558 TRY 70.0157 BTC 64,504.0000 TRY 63,532.0000 TRY 67,918.0000 TRY 66,000.0000 TRY
2020-05-05 63,651.4718 TRY 37.9383 BTC 63,204.0000 TRY 62,318.0000 TRY 64,548.0000 TRY 64,512.0000 TRY
2020-05-04 62,538.0656 TRY 43.6067 BTC 63,186.0000 TRY 60,920.0000 TRY 63,621.0000 TRY 63,167.0000 TRY
2020-05-03 63,312.6913 TRY 59.7969 BTC 63,200.0000 TRY 61,930.0000 TRY 64,601.0000 TRY 63,059.0000 TRY
2020-05-02 62,911.4965 TRY 37.1772 BTC 62,450.0000 TRY 61,970.0000 TRY 63,360.0000 TRY 63,199.0000 TRY
2020-05-01 62,248.5101 TRY 56.7442 BTC 61,102.0000 TRY 60,958.0000 TRY 64,056.0000 TRY 62,496.0000 TRY
2020-04-30 62,482.9697 TRY 93.6607 BTC 61,064.0000 TRY 58,844.0000 TRY 65,760.0000 TRY 60,852.0000 TRY