Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
389,774.6989 TRY |
1,396.0847 BTC |
386,541.0000 TRY |
385,758.0000 TRY |
386,891.0000 TRY |
389,870.0000 TRY |
| 2022-10-28 |
383,628.8861 TRY |
1,405.5247 BTC |
381,949.0000 TRY |
376,398.0000 TRY |
379,865.0000 TRY |
386,835.0000 TRY |
| 2022-10-27 |
386,690.4105 TRY |
1,367.1199 BTC |
389,330.0000 TRY |
380,179.0000 TRY |
382,153.0000 TRY |
381,260.0000 TRY |
| 2022-10-26 |
386,260.2319 TRY |
1,601.8593 BTC |
376,995.0000 TRY |
376,100.0000 TRY |
378,039.0000 TRY |
390,022.0000 TRY |
| 2022-10-25 |
371,796.1615 TRY |
1,332.4811 BTC |
364,662.0000 TRY |
362,412.0000 TRY |
363,180.0000 TRY |
376,800.0000 TRY |
| 2022-10-24 |
365,093.9685 TRY |
806.7524 BTC |
368,829.0000 TRY |
361,802.0000 TRY |
364,166.0000 TRY |
364,763.0000 TRY |
| 2022-10-23 |
365,136.8309 TRY |
686.4066 BTC |
362,976.0000 TRY |
361,000.0000 TRY |
362,183.0000 TRY |
368,043.0000 TRY |
| 2022-10-22 |
362,574.5583 TRY |
364.3855 BTC |
362,266.0000 TRY |
361,525.0000 TRY |
362,132.0000 TRY |
362,954.0000 TRY |
| 2022-10-21 |
359,762.6033 TRY |
843.8558 BTC |
359,906.0000 TRY |
353,800.0000 TRY |
358,089.0000 TRY |
362,207.0000 TRY |
| 2022-10-20 |
361,707.2873 TRY |
856.9215 BTC |
361,306.0000 TRY |
357,750.0000 TRY |
359,951.0000 TRY |
359,931.0000 TRY |
| 2022-10-19 |
362,201.5571 TRY |
813.7187 BTC |
364,191.0000 TRY |
360,008.0000 TRY |
361,800.0000 TRY |
361,261.0000 TRY |
| 2022-10-18 |
366,689.7260 TRY |
659.3058 BTC |
367,587.0000 TRY |
360,000.0000 TRY |
362,225.0000 TRY |
364,731.0000 TRY |
| 2022-10-17 |
366,327.5973 TRY |
744.1921 BTC |
363,070.0000 TRY |
360,843.0000 TRY |
362,197.0000 TRY |
367,921.0000 TRY |
| 2022-10-16 |
362,427.5375 TRY |
494.6975 BTC |
360,100.0000 TRY |
359,936.0000 TRY |
361,008.0000 TRY |
363,380.0000 TRY |
| 2022-10-15 |
360,689.6848 TRY |
400.3802 BTC |
361,481.0000 TRY |
358,920.0000 TRY |
360,250.0000 TRY |
359,572.0000 TRY |
| 2022-10-14 |
367,877.2683 TRY |
828.8718 BTC |
364,700.0000 TRY |
359,800.0000 TRY |
361,333.0000 TRY |
361,550.0000 TRY |
| 2022-10-13 |
355,719.3511 TRY |
1,321.2801 BTC |
360,057.0000 TRY |
344,501.0000 TRY |
348,996.0000 TRY |
364,821.0000 TRY |
| 2022-10-12 |
359,581.5443 TRY |
1,015.6251 BTC |
358,629.0000 TRY |
357,003.0000 TRY |
358,923.0000 TRY |
360,195.0000 TRY |
| 2022-10-11 |
358,971.0156 TRY |
971.9629 BTC |
360,050.0000 TRY |
355,269.0000 TRY |
358,549.0000 TRY |
358,376.0000 TRY |
| 2022-10-10 |
362,434.8110 TRY |
662.9935 BTC |
365,338.0000 TRY |
358,348.0000 TRY |
361,369.0000 TRY |
360,152.0000 TRY |
| 2022-10-09 |
365,879.7122 TRY |
2,349.8293 BTC |
365,048.0000 TRY |
363,276.0000 TRY |
364,430.0000 TRY |
365,262.0000 TRY |
| 2022-10-08 |
366,228.0959 TRY |
1,612.5416 BTC |
366,703.0000 TRY |
362,015.0000 TRY |
364,700.0000 TRY |
364,689.0000 TRY |
| 2022-10-07 |
368,879.9168 TRY |
1,580.1278 BTC |
374,015.0000 TRY |
362,878.0000 TRY |
365,450.0000 TRY |
366,900.0000 TRY |
| 2022-10-06 |
377,289.0602 TRY |
2,034.4271 BTC |
377,750.0000 TRY |
372,500.0000 TRY |
374,099.0000 TRY |
374,015.0000 TRY |
| 2022-10-05 |
376,903.8232 TRY |
1,563.3995 BTC |
380,478.0000 TRY |
370,500.0000 TRY |
373,792.0000 TRY |
377,501.0000 TRY |
| 2022-10-04 |
374,691.2713 TRY |
2,125.6085 BTC |
367,850.0000 TRY |
365,227.0000 TRY |
366,350.0000 TRY |
380,335.0000 TRY |
| 2022-10-03 |
363,069.6804 TRY |
1,509.0834 BTC |
358,053.0000 TRY |
356,644.0000 TRY |
358,789.0000 TRY |
367,651.0000 TRY |
| 2022-10-02 |
360,225.9246 TRY |
866.9726 BTC |
361,649.0000 TRY |
355,474.0000 TRY |
359,542.0000 TRY |
355,848.0000 TRY |
| 2022-10-01 |
361,276.7028 TRY |
788.1856 BTC |
363,384.0000 TRY |
359,000.0000 TRY |
361,009.0000 TRY |
361,321.0000 TRY |
| 2022-09-30 |
365,667.4101 TRY |
2,044.8753 BTC |
365,208.0000 TRY |
358,400.0000 TRY |
362,858.0000 TRY |
363,014.0000 TRY |
| 2022-09-29 |
361,442.3462 TRY |
1,486.2273 BTC |
362,574.0000 TRY |
353,310.0000 TRY |
360,350.0000 TRY |
363,756.0000 TRY |
| 2022-09-28 |
357,357.0971 TRY |
1,949.8487 BTC |
355,859.0000 TRY |
345,900.0000 TRY |
350,074.0000 TRY |
364,741.0000 TRY |
| 2022-09-27 |
366,587.8286 TRY |
2,078.7802 BTC |
357,500.0000 TRY |
351,679.0000 TRY |
356,100.0000 TRY |
356,203.0000 TRY |
| 2022-09-26 |
354,272.6910 TRY |
1,295.9065 BTC |
350,618.0000 TRY |
348,381.0000 TRY |
350,773.0000 TRY |
356,705.0000 TRY |
| 2022-09-25 |
352,753.1345 TRY |
932.2759 BTC |
351,880.0000 TRY |
347,650.0000 TRY |
351,299.0000 TRY |
349,854.0000 TRY |
| 2022-09-24 |
353,851.1683 TRY |
845.4722 BTC |
357,254.0000 TRY |
349,615.0000 TRY |
352,000.0000 TRY |
351,936.0000 TRY |
| 2022-09-23 |
352,676.1199 TRY |
1,291.5799 BTC |
359,294.0000 TRY |
345,850.0000 TRY |
349,369.0000 TRY |
358,400.0000 TRY |
| 2022-09-22 |
353,763.1224 TRY |
1,293.5448 BTC |
344,222.0000 TRY |
342,405.0000 TRY |
344,986.0000 TRY |
359,001.0000 TRY |
| 2022-09-21 |
353,978.8514 TRY |
1,708.5034 BTC |
350,603.0000 TRY |
339,051.0000 TRY |
344,922.0000 TRY |
344,196.0000 TRY |
| 2022-09-20 |
354,608.6221 TRY |
1,125.4144 BTC |
362,330.0000 TRY |
348,063.0000 TRY |
352,420.0000 TRY |
350,755.0000 TRY |
| 2022-09-19 |
352,033.4657 TRY |
1,369.3676 BTC |
360,650.0000 TRY |
340,583.0000 TRY |
344,127.0000 TRY |
363,042.0000 TRY |
| 2022-09-18 |
366,153.9564 TRY |
683.7963 BTC |
372,243.0000 TRY |
359,555.0000 TRY |
362,010.0000 TRY |
360,412.0000 TRY |
| 2022-09-17 |
369,769.6579 TRY |
606.6741 BTC |
366,848.0000 TRY |
366,079.0000 TRY |
368,004.0000 TRY |
372,630.0000 TRY |
| 2022-09-16 |
364,562.4102 TRY |
732.5651 BTC |
365,094.0000 TRY |
359,187.0000 TRY |
362,900.0000 TRY |
366,048.0000 TRY |
| 2022-09-15 |
369,718.0289 TRY |
990.2868 BTC |
373,565.0000 TRY |
360,967.0000 TRY |
365,920.0000 TRY |
364,326.0000 TRY |
| 2022-09-14 |
372,796.0741 TRY |
807.7293 BTC |
371,905.0000 TRY |
363,072.0000 TRY |
369,355.0000 TRY |
374,611.0000 TRY |
| 2022-09-13 |
397,412.9596 TRY |
1,420.5320 BTC |
412,130.0000 TRY |
367,020.0000 TRY |
373,629.0000 TRY |
372,088.0000 TRY |
| 2022-09-12 |
407,507.8588 TRY |
1,225.4946 BTC |
400,312.0000 TRY |
395,731.0000 TRY |
399,531.0000 TRY |
411,199.0000 TRY |
| 2022-09-11 |
396,933.1159 TRY |
723.3464 BTC |
397,375.0000 TRY |
392,333.0000 TRY |
395,833.0000 TRY |
399,237.0000 TRY |
| 2022-09-10 |
393,192.1647 TRY |
1,045.6591 BTC |
392,346.0000 TRY |
387,942.0000 TRY |
390,789.0000 TRY |
399,110.0000 TRY |