Identifier on Binance: BTCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
3,995.7974 PAX |
2,699.1575 BTC |
4,033.3100 PAX |
3,870.0000 PAX |
4,059.3700 PAX |
3,973.4900 PAX |
| 2019-03-20 |
4,001.5255 PAX |
2,024.4167 BTC |
3,999.2200 PAX |
3,967.0600 PAX |
4,047.7700 PAX |
4,032.0400 PAX |
| 2019-03-19 |
3,979.4705 PAX |
1,557.9979 BTC |
3,972.6200 PAX |
3,950.0000 PAX |
4,014.3400 PAX |
4,000.5600 PAX |
| 2019-03-18 |
3,972.0854 PAX |
2,012.1232 BTC |
3,965.2900 PAX |
3,930.7800 PAX |
4,020.7200 PAX |
3,971.8200 PAX |
| 2019-03-17 |
3,961.9223 PAX |
1,373.4261 BTC |
3,992.9400 PAX |
3,934.7500 PAX |
3,994.6700 PAX |
3,965.2900 PAX |
| 2019-03-16 |
3,976.0825 PAX |
3,497.2593 BTC |
3,902.1200 PAX |
3,899.7900 PAX |
4,038.0200 PAX |
3,992.9400 PAX |
| 2019-03-15 |
3,878.8500 PAX |
1,927.4259 BTC |
3,853.6900 PAX |
3,847.5000 PAX |
3,910.8500 PAX |
3,902.9300 PAX |
| 2019-03-14 |
3,848.4048 PAX |
2,628.1929 BTC |
3,851.0100 PAX |
3,774.0000 PAX |
3,903.6700 PAX |
3,853.6900 PAX |
| 2019-03-13 |
3,853.7239 PAX |
1,128.0230 BTC |
3,860.8600 PAX |
3,826.0000 PAX |
3,874.1900 PAX |
3,851.0000 PAX |
| 2019-03-12 |
3,856.5658 PAX |
1,567.6944 BTC |
3,852.4300 PAX |
3,811.4100 PAX |
3,879.4000 PAX |
3,860.4600 PAX |
| 2019-03-11 |
3,857.7510 PAX |
2,164.4143 BTC |
3,898.6400 PAX |
3,814.8300 PAX |
3,913.5700 PAX |
3,852.4300 PAX |
| 2019-03-10 |
3,891.7562 PAX |
1,386.9391 BTC |
3,917.4500 PAX |
3,868.5300 PAX |
3,917.4500 PAX |
3,898.6300 PAX |
| 2019-03-09 |
3,898.4679 PAX |
2,433.2899 BTC |
3,842.6500 PAX |
3,834.2100 PAX |
3,948.7800 PAX |
3,917.4500 PAX |
| 2019-03-08 |
3,872.1938 PAX |
2,835.0973 BTC |
3,857.5300 PAX |
3,775.7500 PAX |
3,917.0000 PAX |
3,844.0600 PAX |
| 2019-03-07 |
3,864.5824 PAX |
2,191.0721 BTC |
3,851.8000 PAX |
3,829.3200 PAX |
3,892.2200 PAX |
3,856.6100 PAX |
| 2019-03-06 |
3,843.6854 PAX |
2,105.6136 BTC |
3,846.3000 PAX |
3,807.5500 PAX |
3,893.1600 PAX |
3,852.6400 PAX |
| 2019-03-05 |
3,781.0439 PAX |
1,883.2610 BTC |
3,703.0400 PAX |
3,692.3300 PAX |
3,872.3100 PAX |
3,845.1000 PAX |
| 2019-03-04 |
3,726.2104 PAX |
2,871.7178 BTC |
3,789.0600 PAX |
3,670.0000 PAX |
3,809.0000 PAX |
3,700.8600 PAX |
| 2019-03-03 |
3,799.4445 PAX |
970.5531 BTC |
3,810.2200 PAX |
3,764.9900 PAX |
3,820.8400 PAX |
3,788.6300 PAX |
| 2019-03-02 |
3,802.3046 PAX |
1,070.6299 BTC |
3,805.9100 PAX |
3,763.3900 PAX |
3,819.7000 PAX |
3,810.7200 PAX |
| 2019-03-01 |
3,815.8157 PAX |
1,417.4411 BTC |
3,793.1600 PAX |
3,792.0800 PAX |
3,842.6300 PAX |
3,807.4400 PAX |
| 2019-02-28 |
3,819.2577 PAX |
3,382.8247 BTC |
3,799.8800 PAX |
3,752.0000 PAX |
3,885.0600 PAX |
3,793.7900 PAX |
| 2019-02-27 |
3,783.9492 PAX |
2,649.9040 BTC |
3,798.2000 PAX |
3,665.6900 PAX |
3,823.7300 PAX |
3,800.3400 PAX |
| 2019-02-26 |
3,796.9061 PAX |
1,922.7660 BTC |
3,819.2600 PAX |
3,763.8400 PAX |
3,830.5500 PAX |
3,797.8000 PAX |
| 2019-02-25 |
3,795.8231 PAX |
4,807.1602 BTC |
3,733.2500 PAX |
3,728.8900 PAX |
3,859.2700 PAX |
3,819.8800 PAX |
| 2019-02-24 |
3,874.5016 PAX |
7,730.0071 BTC |
4,114.6700 PAX |
3,709.9900 PAX |
4,190.0000 PAX |
3,737.5800 PAX |
| 2019-02-23 |
4,007.1443 PAX |
4,360.6185 BTC |
3,942.6500 PAX |
3,911.3200 PAX |
4,159.7400 PAX |
4,113.5900 PAX |
| 2019-02-22 |
3,925.4695 PAX |
3,188.9165 BTC |
3,900.0000 PAX |
3,887.5000 PAX |
3,957.3000 PAX |
3,941.5300 PAX |
| 2019-02-21 |
3,913.6122 PAX |
3,537.1372 BTC |
3,939.1100 PAX |
3,868.0000 PAX |
3,985.1300 PAX |
3,900.6400 PAX |
| 2019-02-20 |
3,918.3205 PAX |
3,160.2117 BTC |
3,888.2800 PAX |
3,861.8400 PAX |
3,962.7800 PAX |
3,937.6000 PAX |
| 2019-02-19 |
3,908.1590 PAX |
3,664.4207 BTC |
3,870.9000 PAX |
3,840.9600 PAX |
3,973.2500 PAX |
3,888.5100 PAX |
| 2019-02-18 |
3,762.7692 PAX |
6,280.4015 BTC |
3,625.3400 PAX |
3,616.4400 PAX |
3,918.7500 PAX |
3,871.8700 PAX |
| 2019-02-17 |
3,596.9754 PAX |
2,380.1900 BTC |
3,579.0300 PAX |
3,554.0800 PAX |
3,657.7500 PAX |
3,625.6900 PAX |
| 2019-02-16 |
3,589.7937 PAX |
1,607.8288 BTC |
3,568.6700 PAX |
3,565.1000 PAX |
3,612.6400 PAX |
3,580.4900 PAX |
| 2019-02-15 |
3,573.9421 PAX |
1,692.7449 BTC |
3,558.4200 PAX |
3,544.6100 PAX |
3,617.9700 PAX |
3,567.6400 PAX |
| 2019-02-14 |
3,566.3659 PAX |
1,707.8962 BTC |
3,575.4900 PAX |
3,533.4500 PAX |
3,589.3600 PAX |
3,558.4200 PAX |
| 2019-02-13 |
3,584.7774 PAX |
1,893.7914 BTC |
3,586.9400 PAX |
3,559.3500 PAX |
3,628.5200 PAX |
3,575.4900 PAX |
| 2019-02-12 |
3,579.5142 PAX |
2,601.1280 BTC |
3,590.7000 PAX |
3,548.5100 PAX |
3,621.6800 PAX |
3,588.5900 PAX |
| 2019-02-11 |
3,599.6018 PAX |
1,632.9133 BTC |
3,653.1300 PAX |
3,578.4700 PAX |
3,655.0800 PAX |
3,590.7000 PAX |
| 2019-02-10 |
3,613.1984 PAX |
1,456.1530 BTC |
3,626.0800 PAX |
3,580.5700 PAX |
3,655.0400 PAX |
3,651.9600 PAX |
| 2019-02-09 |
3,619.5822 PAX |
2,331.0925 BTC |
3,626.4600 PAX |
3,595.6600 PAX |
3,642.4300 PAX |
3,626.0000 PAX |
| 2019-02-08 |
3,506.2287 PAX |
5,612.2371 BTC |
3,360.8100 PAX |
3,342.7500 PAX |
3,734.9300 PAX |
3,626.8100 PAX |
| 2019-02-07 |
3,366.0504 PAX |
930.4786 BTC |
3,366.5900 PAX |
3,352.8400 PAX |
3,383.0900 PAX |
3,360.2300 PAX |
| 2019-02-06 |
3,374.1863 PAX |
2,414.3867 BTC |
3,433.0600 PAX |
3,331.3300 PAX |
3,445.4600 PAX |
3,365.9300 PAX |
| 2019-02-05 |
3,417.1242 PAX |
1,722.9022 BTC |
3,413.9000 PAX |
3,397.3500 PAX |
3,431.4500 PAX |
3,431.0000 PAX |
| 2019-02-04 |
3,414.8923 PAX |
1,150.7678 BTC |
3,413.9500 PAX |
3,394.6000 PAX |
3,440.2400 PAX |
3,413.8900 PAX |
| 2019-02-03 |
3,425.1513 PAX |
1,518.6489 BTC |
3,467.3900 PAX |
3,385.0600 PAX |
3,472.9700 PAX |
3,414.2500 PAX |
| 2019-02-02 |
3,441.2653 PAX |
1,587.7899 BTC |
3,435.4100 PAX |
3,412.6600 PAX |
3,486.7000 PAX |
3,467.3900 PAX |
| 2019-02-01 |
3,413.4595 PAX |
2,047.9531 BTC |
3,411.7200 PAX |
3,374.3000 PAX |
3,457.1500 PAX |
3,433.6900 PAX |
| 2019-01-31 |
3,422.8972 PAX |
1,585.1318 BTC |
3,435.8200 PAX |
3,393.9900 PAX |
3,473.1700 PAX |
3,410.7000 PAX |