Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1,685,006.0574 MXN |
0.3439 BTC |
1,641,000.0000 MXN |
1,630,855.0000 MXN |
1,641,000.0000 MXN |
1,675,117.0000 MXN |
| 2025-04-10 |
1,671,260.3373 MXN |
0.8246 BTC |
1,687,983.0000 MXN |
1,600,003.0000 MXN |
1,620,694.0000 MXN |
1,639,221.0000 MXN |
| 2025-04-09 |
1,655,069.3339 MXN |
0.9791 BTC |
1,593,000.0000 MXN |
1,564,196.0000 MXN |
1,580,850.0000 MXN |
1,705,627.0000 MXN |
| 2025-04-08 |
1,631,667.8943 MXN |
0.3496 BTC |
1,653,360.0000 MXN |
1,590,793.0000 MXN |
1,598,315.0000 MXN |
1,598,182.0000 MXN |
| 2025-04-07 |
1,622,995.7660 MXN |
1.0003 BTC |
1,619,152.0000 MXN |
1,552,815.0000 MXN |
1,575,400.0000 MXN |
1,661,387.0000 MXN |
| 2025-04-06 |
1,647,151.6857 MXN |
0.7659 BTC |
1,715,106.0000 MXN |
1,606,429.0000 MXN |
1,630,368.0000 MXN |
1,606,429.0000 MXN |
| 2025-04-05 |
1,704,037.0768 MXN |
0.1263 BTC |
1,718,828.0000 MXN |
1,693,356.0000 MXN |
1,700,904.0000 MXN |
1,708,170.0000 MXN |
| 2025-04-04 |
1,692,700.8864 MXN |
0.4702 BTC |
1,661,351.0000 MXN |
1,656,049.0000 MXN |
1,661,259.0000 MXN |
1,721,136.0000 MXN |
| 2025-04-03 |
1,658,787.1258 MXN |
1.2220 BTC |
1,680,328.0000 MXN |
1,624,493.0000 MXN |
1,645,295.0000 MXN |
1,654,070.0000 MXN |
| 2025-04-02 |
1,737,542.2295 MXN |
0.5859 BTC |
1,739,179.0000 MXN |
1,681,990.0000 MXN |
1,690,303.0000 MXN |
1,685,733.0000 MXN |
| 2025-04-01 |
1,734,393.8630 MXN |
0.9808 BTC |
1,693,125.0000 MXN |
1,693,125.0000 MXN |
1,693,125.0000 MXN |
1,739,762.0000 MXN |
| 2025-03-31 |
1,693,533.3323 MXN |
0.0942 BTC |
1,690,254.0000 MXN |
1,673,829.0000 MXN |
1,684,210.0000 MXN |
1,693,125.0000 MXN |
| 2025-03-30 |
1,696,823.4195 MXN |
0.0167 BTC |
1,693,547.0000 MXN |
1,675,249.0000 MXN |
1,695,942.0000 MXN |
1,703,017.0000 MXN |
| 2025-03-29 |
1,701,863.0928 MXN |
0.1394 BTC |
1,724,963.0000 MXN |
1,669,080.0000 MXN |
1,684,214.0000 MXN |
1,694,203.0000 MXN |
| 2025-03-28 |
1,732,098.2770 MXN |
0.0990 BTC |
1,769,962.0000 MXN |
1,708,709.0000 MXN |
1,711,796.0000 MXN |
1,721,091.0000 MXN |
| 2025-03-27 |
1,768,879.7786 MXN |
0.0656 BTC |
1,761,955.0000 MXN |
1,755,527.0000 MXN |
1,759,536.0000 MXN |
1,771,530.0000 MXN |
| 2025-03-26 |
1,757,492.8266 MXN |
0.0387 BTC |
1,754,160.0000 MXN |
1,736,000.0000 MXN |
1,742,976.0000 MXN |
1,755,989.0000 MXN |
| 2025-03-25 |
1,760,993.1665 MXN |
0.1124 BTC |
1,755,606.0000 MXN |
1,736,696.0000 MXN |
1,740,515.0000 MXN |
1,767,864.0000 MXN |
| 2025-03-24 |
1,771,087.1460 MXN |
0.2245 BTC |
1,747,631.0000 MXN |
1,739,832.0000 MXN |
1,743,767.0000 MXN |
1,774,624.0000 MXN |
| 2025-03-23 |
1,715,281.3652 MXN |
0.1195 BTC |
1,716,437.0000 MXN |
1,703,894.0000 MXN |
1,708,915.0000 MXN |
1,732,324.0000 MXN |
| 2025-03-22 |
1,710,585.9370 MXN |
0.2073 BTC |
1,708,709.0000 MXN |
1,701,000.0000 MXN |
1,705,455.0000 MXN |
1,708,468.0000 MXN |
| 2025-03-21 |
1,703,843.3373 MXN |
0.1462 BTC |
1,702,551.0000 MXN |
1,684,214.0000 MXN |
1,694,766.0000 MXN |
1,708,635.0000 MXN |
| 2025-03-20 |
1,718,409.8121 MXN |
0.2136 BTC |
1,752,253.0000 MXN |
1,693,356.0000 MXN |
1,693,356.0000 MXN |
1,702,551.0000 MXN |
| 2025-03-19 |
1,690,750.2109 MXN |
0.2591 BTC |
1,646,807.0000 MXN |
1,646,807.0000 MXN |
1,651,100.0000 MXN |
1,732,304.0000 MXN |
| 2025-03-18 |
1,640,060.8409 MXN |
0.3476 BTC |
1,682,952.0000 MXN |
1,627,428.0000 MXN |
1,639,717.0000 MXN |
1,642,171.0000 MXN |
| 2025-03-17 |
1,666,835.2598 MXN |
0.3266 BTC |
1,669,122.0000 MXN |
1,651,100.0000 MXN |
1,656,501.0000 MXN |
1,676,074.0000 MXN |
| 2025-03-16 |
1,672,837.5411 MXN |
0.1394 BTC |
1,693,204.0000 MXN |
1,654,009.0000 MXN |
1,657,071.0000 MXN |
1,657,071.0000 MXN |
| 2025-03-15 |
1,688,441.9496 MXN |
0.0740 BTC |
1,684,143.0000 MXN |
1,669,079.0000 MXN |
1,669,079.0000 MXN |
1,693,204.0000 MXN |
| 2025-03-14 |
1,663,899.8177 MXN |
0.2746 BTC |
1,639,887.0000 MXN |
1,636,265.0000 MXN |
1,647,565.0000 MXN |
1,687,475.0000 MXN |
| 2025-03-13 |
1,679,990.8233 MXN |
0.1974 BTC |
1,699,298.0000 MXN |
1,621,830.0000 MXN |
1,621,830.0000 MXN |
1,644,792.0000 MXN |
| 2025-03-12 |
1,683,049.1892 MXN |
0.7343 BTC |
1,685,232.0000 MXN |
1,642,184.0000 MXN |
1,657,071.0000 MXN |
1,680,025.0000 MXN |
| 2025-03-11 |
1,611,950.0354 MXN |
0.6581 BTC |
1,608,018.0000 MXN |
1,572,355.0000 MXN |
1,608,018.0000 MXN |
1,714,888.0000 MXN |
| 2025-03-10 |
1,623,402.5987 MXN |
2.0387 BTC |
1,651,100.0000 MXN |
1,595,433.0000 MXN |
1,615,117.0000 MXN |
1,612,806.0000 MXN |
| 2025-03-09 |
1,701,905.9384 MXN |
0.3301 BTC |
1,760,895.0000 MXN |
1,666,069.0000 MXN |
1,687,798.0000 MXN |
1,675,116.0000 MXN |
| 2025-03-08 |
1,758,653.3578 MXN |
0.4590 BTC |
1,771,388.0000 MXN |
1,744,989.0000 MXN |
1,752,676.0000 MXN |
1,758,057.0000 MXN |
| 2025-03-07 |
1,800,647.8133 MXN |
0.9711 BTC |
1,824,549.0000 MXN |
1,730,000.0000 MXN |
1,768,000.0000 MXN |
1,768,000.0000 MXN |
| 2025-03-06 |
1,842,661.1650 MXN |
0.9093 BTC |
1,860,944.0000 MXN |
1,786,843.0000 MXN |
1,806,761.0000 MXN |
1,831,217.0000 MXN |
| 2025-03-05 |
1,827,761.6848 MXN |
0.6618 BTC |
1,802,466.0000 MXN |
1,795,345.0000 MXN |
1,800,027.0000 MXN |
1,849,507.0000 MXN |
| 2025-03-04 |
1,761,034.9181 MXN |
0.9337 BTC |
1,782,454.0000 MXN |
1,709,171.0000 MXN |
1,740,181.0000 MXN |
1,818,307.0000 MXN |
| 2025-03-03 |
1,812,484.1222 MXN |
1.0344 BTC |
1,949,374.0000 MXN |
1,758,778.0000 MXN |
1,788,500.0000 MXN |
1,782,456.0000 MXN |
| 2025-03-02 |
1,839,619.8047 MXN |
1.0182 BTC |
1,785,945.0000 MXN |
1,771,523.0000 MXN |
1,781,156.0000 MXN |
1,963,500.0000 MXN |
| 2025-03-01 |
1,760,158.6179 MXN |
0.2255 BTC |
1,741,363.0000 MXN |
1,730,089.0000 MXN |
1,744,053.0000 MXN |
1,778,211.0000 MXN |
| 2025-02-28 |
1,682,286.8004 MXN |
1.0334 BTC |
1,747,225.0000 MXN |
1,626,518.0000 MXN |
1,633,791.0000 MXN |
1,731,694.0000 MXN |
| 2025-02-27 |
1,754,691.7003 MXN |
0.2607 BTC |
1,733,538.0000 MXN |
1,726,248.0000 MXN |
1,736,557.0000 MXN |
1,778,543.0000 MXN |
| 2025-02-26 |
1,752,802.7413 MXN |
1.0838 BTC |
1,830,027.0000 MXN |
1,693,000.0000 MXN |
1,730,436.0000 MXN |
1,726,670.0000 MXN |
| 2025-02-25 |
1,839,318.0836 MXN |
0.6543 BTC |
1,888,023.0000 MXN |
1,755,984.0000 MXN |
1,793,408.0000 MXN |
1,837,309.0000 MXN |
| 2025-02-24 |
1,949,842.7443 MXN |
0.5198 BTC |
1,978,015.0000 MXN |
1,903,762.0000 MXN |
1,922,923.0000 MXN |
1,908,913.0000 MXN |
| 2025-02-23 |
1,966,201.0195 MXN |
0.3080 BTC |
1,975,671.0000 MXN |
1,952,501.0000 MXN |
1,957,845.0000 MXN |
1,974,161.0000 MXN |
| 2025-02-22 |
1,972,853.6847 MXN |
0.2718 BTC |
1,962,161.0000 MXN |
1,960,160.0000 MXN |
1,967,280.0000 MXN |
1,977,183.0000 MXN |
| 2025-02-21 |
1,988,957.4276 MXN |
0.3044 BTC |
1,998,143.0000 MXN |
1,930,292.0000 MXN |
1,942,349.0000 MXN |
1,954,911.0000 MXN |