Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2,226,721.9658 MXN |
0.3933 BTC |
2,217,058.0000 MXN |
2,211,925.0000 MXN |
2,219,571.0000 MXN |
2,219,571.0000 MXN |
| 2025-07-19 |
2,217,931.1466 MXN |
0.3675 BTC |
2,214,118.0000 MXN |
2,208,309.0000 MXN |
2,214,118.0000 MXN |
2,215,577.0000 MXN |
| 2025-07-18 |
2,236,833.5677 MXN |
0.6406 BTC |
2,247,660.0000 MXN |
2,192,052.0000 MXN |
2,207,936.0000 MXN |
2,194,214.0000 MXN |
| 2025-07-17 |
2,238,272.3072 MXN |
0.3644 BTC |
2,231,979.0000 MXN |
2,215,869.0000 MXN |
2,224,279.0000 MXN |
2,255,409.0000 MXN |
| 2025-07-16 |
2,228,180.0449 MXN |
0.5805 BTC |
2,220,574.0000 MXN |
2,206,140.0000 MXN |
2,216,841.0000 MXN |
2,230,905.0000 MXN |
| 2025-07-15 |
2,210,099.3565 MXN |
0.4714 BTC |
2,248,165.0000 MXN |
2,181,767.0000 MXN |
2,197,289.0000 MXN |
2,226,628.0000 MXN |
| 2025-07-14 |
2,299,634.1248 MXN |
2.1481 BTC |
2,231,979.0000 MXN |
2,228,109.0000 MXN |
2,233,913.0000 MXN |
2,252,214.0000 MXN |
| 2025-07-13 |
2,211,450.3854 MXN |
0.1998 BTC |
2,202,509.0000 MXN |
2,196,460.0000 MXN |
2,200,585.0000 MXN |
2,234,624.0000 MXN |
| 2025-07-12 |
2,179,185.9732 MXN |
0.5517 BTC |
2,194,975.0000 MXN |
2,088,000.0000 MXN |
2,191,936.0000 MXN |
2,196,012.0000 MXN |
| 2025-07-11 |
2,194,882.6804 MXN |
1.3834 BTC |
2,163,856.0000 MXN |
2,154,342.0000 MXN |
2,163,856.0000 MXN |
2,195,164.0000 MXN |
| 2025-07-10 |
2,110,629.9801 MXN |
1.7976 BTC |
2,081,639.0000 MXN |
2,067,406.0000 MXN |
2,075,197.0000 MXN |
2,164,316.0000 MXN |
| 2025-07-09 |
2,043,472.5540 MXN |
0.7966 BTC |
2,033,396.0000 MXN |
2,023,207.0000 MXN |
2,027,427.0000 MXN |
2,081,009.0000 MXN |
| 2025-07-08 |
2,030,697.9485 MXN |
1.6496 BTC |
2,028,605.0000 MXN |
2,010,003.0000 MXN |
2,016,310.0000 MXN |
2,031,823.0000 MXN |
| 2025-07-07 |
2,031,488.4423 MXN |
0.9601 BTC |
2,038,990.0000 MXN |
2,014,119.0000 MXN |
2,025,525.0000 MXN |
2,028,869.0000 MXN |
| 2025-07-06 |
2,029,128.1654 MXN |
0.4261 BTC |
2,026,742.0000 MXN |
2,021,607.0000 MXN |
2,023,338.0000 MXN |
2,037,073.0000 MXN |
| 2025-07-05 |
2,016,727.9769 MXN |
1.0974 BTC |
2,014,239.0000 MXN |
2,014,071.0000 MXN |
2,017,065.0000 MXN |
2,017,065.0000 MXN |
| 2025-07-04 |
2,035,755.7965 MXN |
0.2120 BTC |
2,048,357.0000 MXN |
2,000,000.0000 MXN |
2,009,000.0000 MXN |
2,014,238.0000 MXN |
| 2025-07-03 |
2,054,473.7260 MXN |
0.3513 BTC |
2,049,312.0000 MXN |
2,039,761.0000 MXN |
2,049,799.0000 MXN |
2,053,889.0000 MXN |
| 2025-07-02 |
2,011,517.0794 MXN |
0.4979 BTC |
1,990,307.0000 MXN |
1,981,627.0000 MXN |
1,991,408.0000 MXN |
2,051,717.0000 MXN |
| 2025-07-01 |
1,999,178.7640 MXN |
1.0265 BTC |
2,013,564.0000 MXN |
1,975,719.0000 MXN |
1,989,605.0000 MXN |
1,986,077.0000 MXN |
| 2025-06-30 |
2,030,749.2730 MXN |
0.4566 BTC |
2,042,908.0000 MXN |
2,010,985.0000 MXN |
2,014,699.0000 MXN |
2,013,050.0000 MXN |
| 2025-06-29 |
2,010,589.0491 MXN |
0.2704 BTC |
2,022,354.0000 MXN |
1,944,785.0000 MXN |
2,018,430.0000 MXN |
2,006,761.0000 MXN |
| 2025-06-28 |
2,013,975.2327 MXN |
0.0867 BTC |
2,024,256.0000 MXN |
1,984,882.0000 MXN |
2,021,081.0000 MXN |
2,022,354.0000 MXN |
| 2025-06-27 |
2,024,894.6943 MXN |
0.8629 BTC |
2,025,614.0000 MXN |
1,944,785.0000 MXN |
2,021,625.0000 MXN |
2,024,256.0000 MXN |
| 2025-06-26 |
2,035,498.3875 MXN |
0.4690 BTC |
2,041,304.0000 MXN |
2,022,703.0000 MXN |
2,028,563.0000 MXN |
2,027,468.0000 MXN |
| 2025-06-25 |
2,034,711.8643 MXN |
0.4896 BTC |
2,018,537.0000 MXN |
2,014,901.0000 MXN |
2,024,107.0000 MXN |
2,033,479.0000 MXN |
| 2025-06-24 |
2,012,345.1692 MXN |
0.5552 BTC |
2,017,399.0000 MXN |
2,000,957.0000 MXN |
2,005,084.0000 MXN |
2,017,207.0000 MXN |
| 2025-06-23 |
1,975,973.5121 MXN |
1.0050 BTC |
1,950,786.0000 MXN |
1,924,897.0000 MXN |
1,948,045.0000 MXN |
2,018,187.0000 MXN |
| 2025-06-22 |
1,945,846.4746 MXN |
0.6414 BTC |
1,978,577.0000 MXN |
1,897,301.0000 MXN |
1,910,567.0000 MXN |
1,909,485.0000 MXN |
| 2025-06-21 |
1,982,496.1125 MXN |
0.4471 BTC |
1,986,389.0000 MXN |
1,956,427.0000 MXN |
1,973,956.0000 MXN |
1,973,956.0000 MXN |
| 2025-06-20 |
1,986,618.0419 MXN |
0.8657 BTC |
1,992,602.0000 MXN |
1,963,000.0000 MXN |
1,981,005.0000 MXN |
1,980,961.0000 MXN |
| 2025-06-19 |
1,998,629.6343 MXN |
0.3971 BTC |
2,003,114.0000 MXN |
1,980,000.0000 MXN |
1,989,342.0000 MXN |
1,991,992.0000 MXN |
| 2025-06-18 |
2,000,842.3894 MXN |
0.1212 BTC |
1,992,599.0000 MXN |
1,977,416.0000 MXN |
1,984,248.0000 MXN |
1,997,331.0000 MXN |
| 2025-06-17 |
2,011,891.9772 MXN |
0.3769 BTC |
2,020,000.0000 MXN |
1,977,719.0000 MXN |
1,983,629.0000 MXN |
1,993,895.0000 MXN |
| 2025-06-16 |
2,033,135.1005 MXN |
0.4596 BTC |
2,008,616.0000 MXN |
1,998,002.0000 MXN |
2,010,884.0000 MXN |
2,061,778.0000 MXN |
| 2025-06-15 |
2,015,480.0243 MXN |
0.0744 BTC |
2,021,858.0000 MXN |
2,004,922.0000 MXN |
2,006,699.0000 MXN |
2,013,653.0000 MXN |
| 2025-06-14 |
1,999,082.7719 MXN |
0.5418 BTC |
2,012,707.0000 MXN |
1,989,956.0000 MXN |
1,997,931.0000 MXN |
1,996,866.0000 MXN |
| 2025-06-13 |
1,995,247.7271 MXN |
1.4701 BTC |
2,002,873.0000 MXN |
1,966,980.0000 MXN |
1,986,539.0000 MXN |
2,006,794.0000 MXN |
| 2025-06-12 |
2,038,360.1234 MXN |
0.5596 BTC |
2,058,654.0000 MXN |
2,017,673.0000 MXN |
2,027,803.0000 MXN |
2,039,682.0000 MXN |
| 2025-06-11 |
2,076,817.6336 MXN |
1.1173 BTC |
2,103,754.0000 MXN |
2,045,832.0000 MXN |
2,057,311.0000 MXN |
2,056,620.0000 MXN |
| 2025-06-10 |
2,085,536.2768 MXN |
0.4949 BTC |
2,101,797.0000 MXN |
2,066,292.0000 MXN |
2,079,053.0000 MXN |
2,077,978.0000 MXN |
| 2025-06-09 |
2,066,167.1117 MXN |
0.6338 BTC |
2,024,386.0000 MXN |
2,014,457.0000 MXN |
2,019,846.0000 MXN |
2,101,026.0000 MXN |
| 2025-06-08 |
2,024,068.3037 MXN |
0.2743 BTC |
2,020,249.0000 MXN |
2,012,486.0000 MXN |
2,017,276.0000 MXN |
2,021,449.0000 MXN |
| 2025-06-07 |
2,014,905.3601 MXN |
0.2424 BTC |
1,996,235.0000 MXN |
1,993,020.0000 MXN |
1,999,866.0000 MXN |
2,017,329.0000 MXN |
| 2025-06-06 |
1,986,683.7206 MXN |
0.3616 BTC |
1,955,931.0000 MXN |
1,946,828.0000 MXN |
1,960,040.0000 MXN |
1,995,930.0000 MXN |
| 2025-06-05 |
1,990,774.0059 MXN |
0.6389 BTC |
2,018,860.0000 MXN |
1,936,092.0000 MXN |
1,958,995.0000 MXN |
1,955,931.0000 MXN |
| 2025-06-04 |
2,026,241.0222 MXN |
0.2535 BTC |
2,033,133.0000 MXN |
2,007,215.0000 MXN |
2,020,192.0000 MXN |
2,018,691.0000 MXN |
| 2025-06-03 |
2,043,350.0420 MXN |
0.5288 BTC |
2,039,390.0000 MXN |
2,024,805.0000 MXN |
2,029,761.0000 MXN |
2,033,137.0000 MXN |
| 2025-06-02 |
2,023,930.9329 MXN |
1.0132 BTC |
2,070,618.0000 MXN |
1,999,765.0000 MXN |
2,010,110.0000 MXN |
2,033,004.0000 MXN |
| 2025-06-01 |
2,051,582.4692 MXN |
0.6388 BTC |
2,053,891.0000 MXN |
2,034,526.0000 MXN |
2,042,306.0000 MXN |
2,069,497.0000 MXN |