Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
2,109,151.9386 MXN |
1.0482 BTC |
2,104,809.0000 MXN |
2,075,754.0000 MXN |
2,084,396.0000 MXN |
2,084,129.0000 MXN |
| 2025-10-27 |
2,121,216.6233 MXN |
1.8934 BTC |
2,107,089.0000 MXN |
2,103,782.0000 MXN |
2,114,024.0000 MXN |
2,107,661.0000 MXN |
| 2025-10-26 |
2,074,355.1963 MXN |
0.2280 BTC |
2,061,283.0000 MXN |
2,057,124.0000 MXN |
2,061,416.0000 MXN |
2,087,960.0000 MXN |
| 2025-10-25 |
2,057,183.4226 MXN |
0.1459 BTC |
2,051,000.0000 MXN |
2,045,571.0000 MXN |
2,051,000.0000 MXN |
2,057,899.0000 MXN |
| 2025-10-24 |
2,041,361.6418 MXN |
0.1900 BTC |
2,030,578.0000 MXN |
2,022,633.0000 MXN |
2,030,979.0000 MXN |
2,054,876.0000 MXN |
| 2025-10-23 |
2,024,955.9362 MXN |
0.6791 BTC |
1,988,045.0000 MXN |
1,988,045.0000 MXN |
1,994,491.0000 MXN |
2,025,331.0000 MXN |
| 2025-10-22 |
1,996,170.9842 MXN |
1.8535 BTC |
2,005,000.0000 MXN |
1,970,601.0000 MXN |
1,984,881.0000 MXN |
1,982,017.0000 MXN |
| 2025-10-21 |
2,032,684.4315 MXN |
1.9132 BTC |
2,036,962.0000 MXN |
1,987,750.0000 MXN |
1,994,267.0000 MXN |
2,048,952.0000 MXN |
| 2025-10-20 |
2,023,927.7409 MXN |
1.1488 BTC |
2,002,284.0000 MXN |
1,982,929.0000 MXN |
1,997,671.0000 MXN |
2,042,460.0000 MXN |
| 2025-10-19 |
1,998,303.0208 MXN |
0.9468 BTC |
1,974,454.0000 MXN |
1,958,922.0000 MXN |
1,970,435.0000 MXN |
2,002,186.0000 MXN |
| 2025-10-18 |
1,970,132.8975 MXN |
0.3338 BTC |
1,961,828.0000 MXN |
1,961,827.0000 MXN |
1,968,450.0000 MXN |
1,977,380.0000 MXN |
| 2025-10-17 |
1,967,757.4424 MXN |
2.5487 BTC |
1,995,244.0000 MXN |
1,931,162.0000 MXN |
1,947,967.0000 MXN |
1,970,025.0000 MXN |
| 2025-10-16 |
2,031,196.5986 MXN |
1.8642 BTC |
2,048,727.0000 MXN |
1,986,599.0000 MXN |
1,994,612.0000 MXN |
1,994,612.0000 MXN |
| 2025-10-15 |
2,066,839.1627 MXN |
0.3899 BTC |
2,095,015.0000 MXN |
2,045,000.0000 MXN |
2,049,312.0000 MXN |
2,049,312.0000 MXN |
| 2025-10-14 |
2,090,758.0088 MXN |
0.8512 BTC |
2,132,084.0000 MXN |
2,050,000.0000 MXN |
2,072,705.0000 MXN |
2,105,144.0000 MXN |
| 2025-10-13 |
2,129,376.4284 MXN |
1.6126 BTC |
2,145,000.0000 MXN |
2,110,033.0000 MXN |
2,123,842.0000 MXN |
2,136,177.0000 MXN |
| 2025-10-12 |
2,104,233.7594 MXN |
1.5467 BTC |
2,097,697.0000 MXN |
2,075,798.0000 MXN |
2,096,843.0000 MXN |
2,152,097.0000 MXN |
| 2025-10-11 |
2,113,892.2156 MXN |
2.7762 BTC |
2,137,867.0000 MXN |
2,085,241.0000 MXN |
2,090,796.0000 MXN |
2,115,086.0000 MXN |
| 2025-10-10 |
2,117,304.6810 MXN |
3.9119 BTC |
2,240,860.0000 MXN |
1,905,000.0000 MXN |
2,174,549.0000 MXN |
2,167,656.0000 MXN |
| 2025-10-09 |
2,237,384.7420 MXN |
0.5503 BTC |
2,263,626.0000 MXN |
2,202,573.0000 MXN |
2,224,449.0000 MXN |
2,241,782.0000 MXN |
| 2025-10-08 |
2,256,131.1276 MXN |
0.4356 BTC |
2,234,548.0000 MXN |
2,232,677.0000 MXN |
2,249,898.0000 MXN |
2,262,838.0000 MXN |
| 2025-10-07 |
2,270,957.5472 MXN |
0.9528 BTC |
2,292,456.0000 MXN |
2,223,609.0000 MXN |
2,234,360.0000 MXN |
2,244,214.0000 MXN |
| 2025-10-06 |
2,290,379.0487 MXN |
0.6543 BTC |
2,283,586.0000 MXN |
2,273,455.0000 MXN |
2,282,081.0000 MXN |
2,299,059.0000 MXN |
| 2025-10-05 |
2,274,250.5341 MXN |
0.4984 BTC |
2,262,967.0000 MXN |
2,253,842.0000 MXN |
2,262,000.0000 MXN |
2,276,079.0000 MXN |
| 2025-10-04 |
2,250,678.9282 MXN |
0.4985 BTC |
2,253,809.0000 MXN |
2,240,926.0000 MXN |
2,246,934.0000 MXN |
2,261,647.0000 MXN |
| 2025-10-03 |
2,233,369.3398 MXN |
1.4825 BTC |
2,224,226.0000 MXN |
2,205,354.0000 MXN |
2,214,998.0000 MXN |
2,252,907.0000 MXN |
| 2025-10-02 |
2,209,914.5455 MXN |
1.9512 BTC |
2,185,607.0000 MXN |
2,177,743.0000 MXN |
2,184,825.0000 MXN |
2,220,060.0000 MXN |
| 2025-10-01 |
2,140,298.1963 MXN |
1.5570 BTC |
2,101,252.0000 MXN |
2,094,440.0000 MXN |
2,100,255.0000 MXN |
2,177,912.0000 MXN |
| 2025-09-30 |
2,085,073.9445 MXN |
0.8375 BTC |
2,104,725.0000 MXN |
2,071,767.0000 MXN |
2,075,681.0000 MXN |
2,090,294.0000 MXN |
| 2025-09-29 |
2,081,220.3841 MXN |
1.1632 BTC |
2,067,973.0000 MXN |
2,052,810.0000 MXN |
2,057,819.0000 MXN |
2,104,649.0000 MXN |
| 2025-09-28 |
2,038,529.0795 MXN |
0.6264 BTC |
2,022,344.0000 MXN |
2,016,226.0000 MXN |
2,017,910.0000 MXN |
2,067,179.0000 MXN |
| 2025-09-27 |
2,018,832.1828 MXN |
0.9059 BTC |
2,024,012.0000 MXN |
2,012,355.0000 MXN |
2,014,722.0000 MXN |
2,021,703.0000 MXN |
| 2025-09-26 |
2,017,040.5520 MXN |
1.6252 BTC |
2,017,413.0000 MXN |
2,002,360.0000 MXN |
2,010,620.0000 MXN |
2,022,726.0000 MXN |
| 2025-09-25 |
2,039,205.4267 MXN |
1.9140 BTC |
2,092,171.0000 MXN |
2,015,553.0000 MXN |
2,025,823.0000 MXN |
2,016,730.0000 MXN |
| 2025-09-24 |
2,085,043.2740 MXN |
0.8606 BTC |
2,056,845.0000 MXN |
2,046,698.0000 MXN |
2,063,150.0000 MXN |
2,092,809.0000 MXN |
| 2025-09-23 |
2,069,034.6742 MXN |
0.3095 BTC |
2,073,850.0000 MXN |
2,050,002.0000 MXN |
2,055,637.0000 MXN |
2,058,752.0000 MXN |
| 2025-09-22 |
2,083,904.2004 MXN |
0.7658 BTC |
2,127,301.0000 MXN |
2,061,279.0000 MXN |
2,073,266.0000 MXN |
2,073,798.0000 MXN |
| 2025-09-21 |
2,135,273.4055 MXN |
0.3516 BTC |
2,137,636.0000 MXN |
2,128,000.0000 MXN |
2,132,015.0000 MXN |
2,131,249.0000 MXN |
| 2025-09-20 |
2,131,946.5170 MXN |
0.9402 BTC |
2,128,986.0000 MXN |
2,126,590.0000 MXN |
2,131,696.0000 MXN |
2,136,962.0000 MXN |
| 2025-09-19 |
2,134,731.9994 MXN |
1.1474 BTC |
2,153,067.0000 MXN |
2,122,578.0000 MXN |
2,126,899.0000 MXN |
2,128,992.0000 MXN |
| 2025-09-18 |
2,153,963.5938 MXN |
0.7128 BTC |
2,135,765.0000 MXN |
2,132,205.0000 MXN |
2,138,806.0000 MXN |
2,156,357.0000 MXN |
| 2025-09-17 |
2,127,627.0379 MXN |
1.8292 BTC |
2,145,540.0000 MXN |
2,103,349.0000 MXN |
2,123,177.0000 MXN |
2,130,269.0000 MXN |
| 2025-09-16 |
2,124,060.0475 MXN |
0.4763 BTC |
2,122,165.0000 MXN |
2,111,000.0000 MXN |
2,120,498.0000 MXN |
2,143,554.0000 MXN |
| 2025-09-15 |
2,125,935.5275 MXN |
0.3711 BTC |
2,128,002.0000 MXN |
2,108,916.0000 MXN |
2,114,546.0000 MXN |
2,123,436.0000 MXN |
| 2025-09-14 |
2,139,057.5092 MXN |
0.2922 BTC |
2,144,617.0000 MXN |
2,128,066.0000 MXN |
2,133,494.0000 MXN |
2,130,001.0000 MXN |
| 2025-09-13 |
2,139,681.1159 MXN |
0.3063 BTC |
2,142,226.0000 MXN |
2,124,969.0000 MXN |
2,131,682.0000 MXN |
2,143,121.0000 MXN |
| 2025-09-12 |
2,142,683.5518 MXN |
0.5121 BTC |
2,137,256.0000 MXN |
2,128,000.0000 MXN |
2,130,501.0000 MXN |
2,142,452.0000 MXN |
| 2025-09-11 |
2,124,607.4072 MXN |
0.5522 BTC |
2,126,263.0000 MXN |
2,113,782.0000 MXN |
2,119,654.0000 MXN |
2,128,662.0000 MXN |
| 2025-09-10 |
2,098,392.8510 MXN |
0.5924 BTC |
2,079,748.0000 MXN |
2,070,293.0000 MXN |
2,076,438.0000 MXN |
2,122,543.0000 MXN |
| 2025-09-09 |
2,086,353.3138 MXN |
0.6499 BTC |
2,092,903.0000 MXN |
2,065,657.0000 MXN |
2,073,926.0000 MXN |
2,077,639.0000 MXN |