Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
1,200,970.1089 MXN |
0.5211 BTC |
1,197,271.0000 MXN |
1,193,986.0000 MXN |
1,195,662.0000 MXN |
1,204,001.0000 MXN |
| 2026-04-03 |
1,193,824.4989 MXN |
0.5887 BTC |
1,195,863.0000 MXN |
1,185,001.0000 MXN |
1,190,255.0000 MXN |
1,196,945.0000 MXN |
| 2026-04-02 |
1,199,909.1345 MXN |
2.2619 BTC |
1,214,815.0000 MXN |
1,180,000.0000 MXN |
1,187,536.0000 MXN |
1,194,001.0000 MXN |
| 2026-04-01 |
1,223,084.9482 MXN |
2.1248 BTC |
1,224,677.0000 MXN |
1,212,621.0000 MXN |
1,217,382.0000 MXN |
1,214,805.0000 MXN |
| 2026-03-31 |
1,218,142.2583 MXN |
3.1350 BTC |
1,213,285.0000 MXN |
1,196,816.0000 MXN |
1,201,927.0000 MXN |
1,224,711.0000 MXN |
| 2026-03-30 |
1,216,024.8135 MXN |
4.0017 BTC |
1,200,347.0000 MXN |
1,196,422.0000 MXN |
1,208,165.0000 MXN |
1,212,594.0000 MXN |
| 2026-03-29 |
1,205,331.1453 MXN |
1.4814 BTC |
1,207,682.0000 MXN |
1,181,923.0000 MXN |
1,203,953.0000 MXN |
1,200,681.0000 MXN |
| 2026-03-28 |
1,209,266.0161 MXN |
0.5305 BTC |
1,204,597.0000 MXN |
1,196,391.0000 MXN |
1,200,058.0000 MXN |
1,204,320.0000 MXN |
| 2026-03-27 |
1,200,671.0205 MXN |
1.9862 BTC |
1,232,917.0000 MXN |
1,186,608.0000 MXN |
1,192,660.0000 MXN |
1,203,685.0000 MXN |
| 2026-03-26 |
1,241,152.3354 MXN |
3.0299 BTC |
1,270,724.0000 MXN |
1,218,980.0000 MXN |
1,225,995.0000 MXN |
1,236,673.0000 MXN |
| 2026-03-25 |
1,264,050.2164 MXN |
1.7550 BTC |
1,255,753.0000 MXN |
1,251,332.0000 MXN |
1,258,205.0000 MXN |
1,268,806.0000 MXN |
| 2026-03-24 |
1,249,508.4965 MXN |
3.7249 BTC |
1,266,361.0000 MXN |
1,231,232.0000 MXN |
1,236,459.0000 MXN |
1,253,230.0000 MXN |
| 2026-03-23 |
1,246,171.2900 MXN |
3.3577 BTC |
1,220,025.0000 MXN |
1,212,878.0000 MXN |
1,222,967.0000 MXN |
1,263,628.0000 MXN |
| 2026-03-22 |
1,219,512.4531 MXN |
2.7852 BTC |
1,235,322.0000 MXN |
1,210,001.0000 MXN |
1,223,927.0000 MXN |
1,222,395.0000 MXN |
| 2026-03-21 |
1,254,837.7895 MXN |
0.3735 BTC |
1,265,161.0000 MXN |
1,230,000.0000 MXN |
1,258,809.0000 MXN |
1,230,000.0000 MXN |
| 2026-03-20 |
1,256,338.4464 MXN |
2.4487 BTC |
1,242,041.0000 MXN |
1,242,041.0000 MXN |
1,248,362.0000 MXN |
1,264,064.0000 MXN |
| 2026-03-19 |
1,251,140.5343 MXN |
2.9984 BTC |
1,272,914.0000 MXN |
1,235,000.0000 MXN |
1,243,577.0000 MXN |
1,244,445.0000 MXN |
| 2026-03-18 |
1,274,668.1100 MXN |
2.6307 BTC |
1,306,335.0000 MXN |
1,255,000.0000 MXN |
1,266,520.0000 MXN |
1,274,224.0000 MXN |
| 2026-03-17 |
1,314,887.8048 MXN |
3.2145 BTC |
1,330,186.0000 MXN |
1,299,290.0000 MXN |
1,306,203.0000 MXN |
1,305,714.0000 MXN |
| 2026-03-16 |
1,315,006.3593 MXN |
1.4419 BTC |
1,303,872.0000 MXN |
1,296,189.0000 MXN |
1,300,112.0000 MXN |
1,328,000.0000 MXN |
| 2026-03-15 |
1,289,188.7653 MXN |
0.5729 BTC |
1,276,826.0000 MXN |
1,272,645.0000 MXN |
1,275,650.0000 MXN |
1,301,242.0000 MXN |
| 2026-03-14 |
1,272,268.5564 MXN |
1.7533 BTC |
1,271,621.0000 MXN |
1,262,492.0000 MXN |
1,265,418.0000 MXN |
1,277,230.0000 MXN |
| 2026-03-13 |
1,284,034.9402 MXN |
1.3909 BTC |
1,258,380.0000 MXN |
1,258,380.0000 MXN |
1,271,301.0000 MXN |
1,272,014.0000 MXN |
| 2026-03-12 |
1,246,916.4055 MXN |
2.0645 BTC |
1,246,224.0000 MXN |
1,232,774.0000 MXN |
1,239,229.0000 MXN |
1,260,172.0000 MXN |
| 2026-03-11 |
1,237,646.9012 MXN |
1.7067 BTC |
1,231,828.0000 MXN |
1,216,872.0000 MXN |
1,226,911.0000 MXN |
1,247,301.0000 MXN |
| 2026-03-10 |
1,234,810.6945 MXN |
2.8794 BTC |
1,211,755.0000 MXN |
1,211,188.0000 MXN |
1,228,578.0000 MXN |
1,232,351.0000 MXN |
| 2026-03-09 |
1,218,516.9335 MXN |
3.1659 BTC |
1,187,054.0000 MXN |
1,182,170.0000 MXN |
1,198,000.0000 MXN |
1,213,461.0000 MXN |
| 2026-03-08 |
1,195,603.3208 MXN |
1.6694 BTC |
1,199,114.0000 MXN |
1,177,498.0000 MXN |
1,193,000.0000 MXN |
1,191,548.0000 MXN |
| 2026-03-07 |
1,208,920.6999 MXN |
1.2526 BTC |
1,213,275.0000 MXN |
1,193,931.0000 MXN |
1,199,064.0000 MXN |
1,199,064.0000 MXN |
| 2026-03-06 |
1,236,695.9881 MXN |
1.5070 BTC |
1,257,780.0000 MXN |
1,206,970.0000 MXN |
1,217,005.0000 MXN |
1,212,898.0000 MXN |
| 2026-03-05 |
1,273,070.8851 MXN |
2.1325 BTC |
1,280,950.0000 MXN |
1,252,205.0000 MXN |
1,263,236.0000 MXN |
1,256,625.0000 MXN |
| 2026-03-04 |
1,239,780.8508 MXN |
3.2515 BTC |
1,208,491.0000 MXN |
1,195,823.0000 MXN |
1,203,284.0000 MXN |
1,280,574.0000 MXN |
| 2026-03-03 |
1,193,673.1630 MXN |
2.9623 BTC |
1,193,083.0000 MXN |
1,158,764.0000 MXN |
1,162,280.0000 MXN |
1,209,139.0000 MXN |
| 2026-03-02 |
1,181,565.0229 MXN |
2.5522 BTC |
1,141,603.0000 MXN |
1,135,427.0000 MXN |
1,147,554.0000 MXN |
1,192,661.0000 MXN |
| 2026-03-01 |
1,143,125.3974 MXN |
2.2050 BTC |
1,155,714.0000 MXN |
1,125,000.0000 MXN |
1,137,409.0000 MXN |
1,140,688.0000 MXN |
| 2026-02-28 |
1,114,096.2748 MXN |
1.5490 BTC |
1,138,347.0000 MXN |
1,090,000.0000 MXN |
1,101,802.0000 MXN |
1,156,875.0000 MXN |
| 2026-02-27 |
1,144,479.0905 MXN |
1.3594 BTC |
1,161,702.0000 MXN |
1,121,597.0000 MXN |
1,128,194.0000 MXN |
1,136,977.0000 MXN |
| 2026-02-26 |
1,161,692.9604 MXN |
1.7781 BTC |
1,168,278.0000 MXN |
1,149,880.0000 MXN |
1,157,591.0000 MXN |
1,162,384.0000 MXN |
| 2026-02-25 |
1,150,595.0536 MXN |
2.8259 BTC |
1,102,601.0000 MXN |
1,099,721.0000 MXN |
1,106,242.0000 MXN |
1,165,000.0000 MXN |
| 2026-02-24 |
1,100,661.8116 MXN |
4.9526 BTC |
1,119,414.0000 MXN |
1,083,000.0000 MXN |
1,092,731.0000 MXN |
1,102,390.0000 MXN |
| 2026-02-23 |
1,124,863.7640 MXN |
2.9359 BTC |
1,160,690.0000 MXN |
1,106,479.0000 MXN |
1,117,391.0000 MXN |
1,118,249.0000 MXN |
| 2026-02-22 |
1,163,052.5583 MXN |
1.5232 BTC |
1,168,442.0000 MXN |
1,151,062.0000 MXN |
1,158,059.0000 MXN |
1,160,839.0000 MXN |
| 2026-02-21 |
1,170,720.0046 MXN |
1.3293 BTC |
1,166,935.0000 MXN |
1,160,281.0000 MXN |
1,166,233.0000 MXN |
1,168,746.0000 MXN |
| 2026-02-20 |
1,164,626.0584 MXN |
2.0067 BTC |
1,158,553.0000 MXN |
1,149,000.0000 MXN |
1,163,165.0000 MXN |
1,167,031.0000 MXN |
| 2026-02-19 |
1,150,832.1365 MXN |
5.9160 BTC |
1,146,405.0000 MXN |
1,137,126.0000 MXN |
1,150,286.0000 MXN |
1,158,553.0000 MXN |
| 2026-02-18 |
1,155,784.8771 MXN |
6.9266 BTC |
1,159,033.0000 MXN |
1,136,967.0000 MXN |
1,147,465.0000 MXN |
1,146,405.0000 MXN |
| 2026-02-17 |
1,166,362.0991 MXN |
4.7183 BTC |
1,187,645.0000 MXN |
1,150,000.0000 MXN |
1,162,300.0000 MXN |
1,159,222.0000 MXN |
| 2026-02-16 |
1,179,137.8262 MXN |
5.1352 BTC |
1,184,675.0000 MXN |
1,158,443.0000 MXN |
1,169,662.0000 MXN |
1,187,826.0000 MXN |
| 2026-02-15 |
1,195,661.0320 MXN |
3.4065 BTC |
1,202,537.0000 MXN |
1,171,243.0000 MXN |
1,179,417.0000 MXN |
1,185,269.0000 MXN |
| 2026-02-14 |
1,193,847.5718 MXN |
4.1438 BTC |
1,185,793.0000 MXN |
1,182,969.0000 MXN |
1,186,446.0000 MXN |
1,201,613.0000 MXN |