Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
1,236,557.0141 MXN |
0.7221 BTC |
1,229,137.0000 MXN |
1,227,069.0000 MXN |
1,234,695.0000 MXN |
1,242,683.0000 MXN |
| 2024-06-14 |
1,238,514.5448 MXN |
0.4682 BTC |
1,238,350.0000 MXN |
1,216,654.0000 MXN |
1,226,917.0000 MXN |
1,225,814.0000 MXN |
| 2024-06-13 |
1,265,838.2016 MXN |
0.6099 BTC |
1,286,575.0000 MXN |
1,237,835.0000 MXN |
1,243,287.0000 MXN |
1,243,287.0000 MXN |
| 2024-06-12 |
1,292,031.8860 MXN |
1.0460 BTC |
1,244,747.0000 MXN |
1,231,423.0000 MXN |
1,241,315.0000 MXN |
1,283,209.0000 MXN |
| 2024-06-11 |
1,249,066.1294 MXN |
1.2902 BTC |
1,277,054.0000 MXN |
1,215,395.0000 MXN |
1,230,741.0000 MXN |
1,240,938.0000 MXN |
| 2024-06-10 |
1,275,191.3530 MXN |
0.2905 BTC |
1,274,092.0000 MXN |
1,259,731.0000 MXN |
1,260,946.0000 MXN |
1,265,471.0000 MXN |
| 2024-06-09 |
1,277,709.9115 MXN |
0.3357 BTC |
1,273,476.0000 MXN |
1,271,222.0000 MXN |
1,273,476.0000 MXN |
1,274,477.0000 MXN |
| 2024-06-08 |
1,274,947.5791 MXN |
0.3783 BTC |
1,276,436.0000 MXN |
1,264,230.0000 MXN |
1,274,750.0000 MXN |
1,273,510.0000 MXN |
| 2024-06-07 |
1,277,911.0440 MXN |
0.8705 BTC |
1,265,000.0000 MXN |
1,254,489.0000 MXN |
1,254,489.0000 MXN |
1,276,008.0000 MXN |
| 2024-06-06 |
1,244,677.8505 MXN |
0.4789 BTC |
1,250,675.0000 MXN |
1,227,992.0000 MXN |
1,233,564.0000 MXN |
1,260,830.0000 MXN |
| 2024-06-05 |
1,257,876.2649 MXN |
0.4234 BTC |
1,265,193.0000 MXN |
1,236,675.0000 MXN |
1,241,997.0000 MXN |
1,239,424.0000 MXN |
| 2024-06-04 |
1,245,048.6027 MXN |
0.6487 BTC |
1,205,463.0000 MXN |
1,201,691.0000 MXN |
1,210,078.0000 MXN |
1,258,375.0000 MXN |
| 2024-06-03 |
1,195,166.7497 MXN |
0.4362 BTC |
1,159,252.0000 MXN |
1,159,252.0000 MXN |
1,164,828.0000 MXN |
1,216,857.0000 MXN |
| 2024-06-02 |
1,165,909.0146 MXN |
0.3796 BTC |
1,167,172.0000 MXN |
1,157,000.0000 MXN |
1,160,860.0000 MXN |
1,165,633.0000 MXN |
| 2024-06-01 |
1,162,824.1197 MXN |
0.6339 BTC |
1,155,300.0000 MXN |
1,154,427.0000 MXN |
1,156,808.0000 MXN |
1,164,998.0000 MXN |
| 2024-05-31 |
1,158,127.7485 MXN |
0.2661 BTC |
1,170,619.0000 MXN |
1,143,426.0000 MXN |
1,153,572.0000 MXN |
1,152,846.0000 MXN |
| 2024-05-30 |
1,171,516.5536 MXN |
0.5860 BTC |
1,157,852.0000 MXN |
1,150,082.0000 MXN |
1,159,914.0000 MXN |
1,175,928.0000 MXN |
| 2024-05-29 |
1,152,886.4146 MXN |
0.2592 BTC |
1,152,513.0000 MXN |
1,143,427.0000 MXN |
1,143,427.0000 MXN |
1,157,305.0000 MXN |