Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
2,038,300.6390 MXN |
0.7752 BTC |
2,020,437.0000 MXN |
2,007,890.0000 MXN |
2,016,078.0000 MXN |
2,053,053.0000 MXN |
| 2025-05-30 |
2,045,007.1874 MXN |
0.3192 BTC |
2,039,476.0000 MXN |
1,981,301.0000 MXN |
2,019,397.0000 MXN |
2,017,851.0000 MXN |
| 2025-05-29 |
2,072,229.4506 MXN |
0.6122 BTC |
2,080,456.0000 MXN |
2,041,000.0000 MXN |
2,047,991.0000 MXN |
2,051,633.0000 MXN |
| 2025-05-28 |
2,091,776.4281 MXN |
0.2524 BTC |
2,100,000.0000 MXN |
2,057,847.0000 MXN |
2,078,605.0000 MXN |
2,078,040.0000 MXN |
| 2025-05-27 |
2,100,800.8555 MXN |
0.2133 BTC |
2,100,919.0000 MXN |
2,072,568.0000 MXN |
2,093,326.0000 MXN |
2,097,469.0000 MXN |
| 2025-05-26 |
2,108,990.2490 MXN |
0.5484 BTC |
2,105,546.0000 MXN |
2,088,517.0000 MXN |
2,097,181.0000 MXN |
2,110,169.0000 MXN |
| 2025-05-25 |
2,081,676.2773 MXN |
0.3097 BTC |
2,086,228.0000 MXN |
2,055,900.0000 MXN |
2,072,447.0000 MXN |
2,101,677.0000 MXN |
| 2025-05-24 |
2,095,757.1608 MXN |
0.5549 BTC |
2,061,565.0000 MXN |
2,056,645.0000 MXN |
2,072,455.0000 MXN |
2,090,670.0000 MXN |
| 2025-05-23 |
2,116,814.0873 MXN |
0.4265 BTC |
2,157,089.0000 MXN |
2,068,008.0000 MXN |
2,070,689.0000 MXN |
2,068,008.0000 MXN |
| 2025-05-22 |
2,149,180.4772 MXN |
0.7019 BTC |
2,122,719.0000 MXN |
2,122,719.0000 MXN |
2,140,395.0000 MXN |
2,150,622.0000 MXN |
| 2025-05-21 |
2,085,296.8052 MXN |
0.3779 BTC |
2,059,453.0000 MXN |
2,039,358.0000 MXN |
2,056,248.0000 MXN |
2,108,456.0000 MXN |
| 2025-05-20 |
2,052,251.1495 MXN |
0.0933 BTC |
2,043,042.0000 MXN |
2,014,529.0000 MXN |
2,016,672.0000 MXN |
2,069,242.0000 MXN |
| 2025-05-19 |
2,036,014.4719 MXN |
0.2323 BTC |
2,088,395.0000 MXN |
1,999,896.0000 MXN |
2,003,072.0000 MXN |
2,043,038.0000 MXN |
| 2025-05-18 |
2,050,274.2369 MXN |
0.1548 BTC |
2,027,951.0000 MXN |
2,021,696.0000 MXN |
2,025,289.0000 MXN |
2,047,223.0000 MXN |
| 2025-05-17 |
2,017,917.0132 MXN |
0.1196 BTC |
2,017,316.0000 MXN |
1,999,265.0000 MXN |
2,011,547.0000 MXN |
2,022,737.0000 MXN |
| 2025-05-16 |
2,030,678.4544 MXN |
0.0973 BTC |
2,009,891.0000 MXN |
2,009,891.0000 MXN |
2,009,891.0000 MXN |
2,023,531.0000 MXN |
| 2025-05-15 |
2,001,920.0480 MXN |
0.1874 BTC |
2,008,921.0000 MXN |
1,977,205.0000 MXN |
1,977,330.0000 MXN |
2,009,891.0000 MXN |
| 2025-05-14 |
2,012,286.3929 MXN |
0.3097 BTC |
2,029,628.0000 MXN |
1,995,000.0000 MXN |
2,002,568.0000 MXN |
2,010,487.0000 MXN |
| 2025-05-13 |
2,019,048.0073 MXN |
0.2805 BTC |
2,008,980.0000 MXN |
1,995,659.0000 MXN |
2,001,784.0000 MXN |
2,028,820.0000 MXN |
| 2025-05-12 |
2,020,848.7219 MXN |
0.1862 BTC |
2,027,506.0000 MXN |
1,981,302.0000 MXN |
1,992,059.0000 MXN |
2,009,855.0000 MXN |
| 2025-05-11 |
2,032,716.1726 MXN |
0.0549 BTC |
2,045,489.0000 MXN |
2,018,771.0000 MXN |
2,024,686.0000 MXN |
2,027,632.0000 MXN |
| 2025-05-10 |
1,998,141.7020 MXN |
1.2780 BTC |
2,005,999.0000 MXN |
1,981,422.0000 MXN |
1,994,250.0000 MXN |
2,037,042.0000 MXN |
| 2025-05-09 |
2,008,564.9395 MXN |
0.4558 BTC |
2,024,687.0000 MXN |
1,967,048.0000 MXN |
2,002,118.0000 MXN |
1,995,547.0000 MXN |
| 2025-05-08 |
1,974,879.8693 MXN |
0.5679 BTC |
1,904,162.0000 MXN |
1,904,162.0000 MXN |
1,904,162.0000 MXN |
2,017,313.0000 MXN |
| 2025-05-07 |
1,905,753.2348 MXN |
0.4390 BTC |
1,912,850.0000 MXN |
1,889,799.0000 MXN |
1,889,799.0000 MXN |
1,897,183.0000 MXN |
| 2025-05-06 |
1,876,663.0474 MXN |
0.4044 BTC |
1,878,538.0000 MXN |
1,853,297.0000 MXN |
1,858,489.0000 MXN |
1,888,299.0000 MXN |
| 2025-05-05 |
1,857,394.9955 MXN |
0.3418 BTC |
1,866,298.0000 MXN |
1,846,142.0000 MXN |
1,848,374.0000 MXN |
1,866,727.0000 MXN |
| 2025-05-04 |
1,882,185.0441 MXN |
0.0295 BTC |
1,896,746.0000 MXN |
1,872,466.0000 MXN |
1,878,000.0000 MXN |
1,873,817.0000 MXN |
| 2025-05-03 |
1,903,858.3172 MXN |
0.3326 BTC |
1,909,659.0000 MXN |
1,895,984.0000 MXN |
1,895,984.0000 MXN |
1,896,746.0000 MXN |
| 2025-05-02 |
1,907,710.7695 MXN |
1.1991 BTC |
1,903,754.0000 MXN |
1,897,301.0000 MXN |
1,898,771.0000 MXN |
1,901,433.0000 MXN |
| 2025-05-01 |
1,889,259.5477 MXN |
0.3786 BTC |
1,857,262.0000 MXN |
1,854,148.0000 MXN |
1,860,823.0000 MXN |
1,903,754.0000 MXN |
| 2025-04-30 |
1,858,358.0178 MXN |
0.1805 BTC |
1,859,634.0000 MXN |
1,840,000.0000 MXN |
1,840,000.0000 MXN |
1,860,243.0000 MXN |
| 2025-04-29 |
1,862,809.4696 MXN |
0.2355 BTC |
1,861,561.0000 MXN |
1,849,955.0000 MXN |
1,855,799.0000 MXN |
1,855,799.0000 MXN |
| 2025-04-28 |
1,845,092.3976 MXN |
0.2180 BTC |
1,838,046.0000 MXN |
1,758,779.0000 MXN |
1,835,831.0000 MXN |
1,855,728.0000 MXN |
| 2025-04-27 |
1,845,738.6995 MXN |
0.0714 BTC |
1,846,285.0000 MXN |
1,829,449.0000 MXN |
1,830,000.0000 MXN |
1,839,193.0000 MXN |
| 2025-04-26 |
1,849,228.3616 MXN |
0.1390 BTC |
1,863,149.0000 MXN |
1,823,000.0000 MXN |
1,836,142.0000 MXN |
1,846,285.0000 MXN |
| 2025-04-25 |
1,851,471.1246 MXN |
0.1998 BTC |
1,845,275.0000 MXN |
1,816,862.0000 MXN |
1,836,433.0000 MXN |
1,855,350.0000 MXN |
| 2025-04-24 |
1,828,222.2331 MXN |
0.7015 BTC |
1,842,676.0000 MXN |
1,807,000.0000 MXN |
1,816,845.0000 MXN |
1,830,000.0000 MXN |
| 2025-04-23 |
1,843,851.1147 MXN |
0.5577 BTC |
1,839,802.0000 MXN |
1,807,051.0000 MXN |
1,833,040.0000 MXN |
1,843,397.0000 MXN |
| 2025-04-22 |
1,788,635.8293 MXN |
0.4809 BTC |
1,740,995.0000 MXN |
1,727,315.0000 MXN |
1,740,995.0000 MXN |
1,823,433.0000 MXN |
| 2025-04-21 |
1,731,241.4337 MXN |
0.4233 BTC |
1,696,409.0000 MXN |
1,696,269.0000 MXN |
1,723,996.0000 MXN |
1,725,271.0000 MXN |
| 2025-04-20 |
1,687,391.5452 MXN |
0.4148 BTC |
1,694,457.0000 MXN |
1,674,858.0000 MXN |
1,678,659.0000 MXN |
1,689,434.0000 MXN |
| 2025-04-19 |
1,694,044.5051 MXN |
0.2908 BTC |
1,684,056.0000 MXN |
1,678,143.0000 MXN |
1,682,747.0000 MXN |
1,696,416.0000 MXN |
| 2025-04-18 |
1,678,701.1787 MXN |
0.3422 BTC |
1,683,333.0000 MXN |
1,672,100.0000 MXN |
1,675,097.0000 MXN |
1,682,789.0000 MXN |
| 2025-04-17 |
1,686,818.3749 MXN |
0.2196 BTC |
1,678,942.0000 MXN |
1,672,048.0000 MXN |
1,681,351.0000 MXN |
1,685,238.0000 MXN |
| 2025-04-16 |
1,685,943.2250 MXN |
0.4046 BTC |
1,687,254.0000 MXN |
1,669,079.0000 MXN |
1,681,172.0000 MXN |
1,692,198.0000 MXN |
| 2025-04-15 |
1,708,882.0248 MXN |
0.2989 BTC |
1,702,551.0000 MXN |
1,687,254.0000 MXN |
1,691,275.0000 MXN |
1,687,254.0000 MXN |
| 2025-04-14 |
1,714,618.4717 MXN |
0.7007 BTC |
1,708,709.0000 MXN |
1,691,146.0000 MXN |
1,704,598.0000 MXN |
1,705,255.0000 MXN |
| 2025-04-13 |
1,730,157.8263 MXN |
0.5670 BTC |
1,742,899.0000 MXN |
1,698,001.0000 MXN |
1,704,984.0000 MXN |
1,701,406.0000 MXN |
| 2025-04-12 |
1,730,391.6198 MXN |
0.1610 BTC |
1,675,117.0000 MXN |
1,675,117.0000 MXN |
1,675,117.0000 MXN |
1,746,576.0000 MXN |