Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1,991,950.0010 MXN |
1.0455 BTC |
1,976,613.0000 MXN |
1,969,171.0000 MXN |
1,981,622.0000 MXN |
2,000,256.0000 MXN |
| 2025-02-19 |
1,960,453.9433 MXN |
2.2711 BTC |
1,943,412.0000 MXN |
1,936,130.0000 MXN |
1,941,780.0000 MXN |
1,979,502.0000 MXN |
| 2025-02-18 |
1,946,896.4661 MXN |
2.1825 BTC |
1,954,500.0000 MXN |
1,907,604.0000 MXN |
1,922,829.0000 MXN |
1,940,952.0000 MXN |
| 2025-02-17 |
1,961,255.4439 MXN |
2.8383 BTC |
1,965,431.0000 MXN |
1,936,100.0000 MXN |
1,949,524.0000 MXN |
1,953,657.0000 MXN |
| 2025-02-16 |
1,987,042.9983 MXN |
0.0638 BTC |
1,995,628.0000 MXN |
1,968,069.0000 MXN |
1,975,057.0000 MXN |
1,968,069.0000 MXN |
| 2025-02-15 |
1,992,775.0154 MXN |
0.0619 BTC |
1,981,301.0000 MXN |
1,981,301.0000 MXN |
1,981,301.0000 MXN |
1,992,464.0000 MXN |
| 2025-02-14 |
1,979,889.0105 MXN |
0.9825 BTC |
1,988,405.0000 MXN |
1,907,916.0000 MXN |
1,980,460.0000 MXN |
1,974,161.0000 MXN |
| 2025-02-13 |
1,982,916.6131 MXN |
1.6382 BTC |
2,009,638.0000 MXN |
1,956,761.0000 MXN |
1,970,516.0000 MXN |
1,976,763.0000 MXN |
| 2025-02-12 |
1,978,965.8001 MXN |
0.5423 BTC |
1,973,744.0000 MXN |
1,942,545.0000 MXN |
1,976,932.0000 MXN |
2,013,805.0000 MXN |
| 2025-02-11 |
2,004,819.8771 MXN |
1.2968 BTC |
2,021,035.0000 MXN |
1,952,897.0000 MXN |
1,961,231.0000 MXN |
1,982,269.0000 MXN |
| 2025-02-10 |
2,015,955.4193 MXN |
1.5591 BTC |
2,008,936.0000 MXN |
1,984,644.0000 MXN |
1,995,634.0000 MXN |
2,014,814.0000 MXN |
| 2025-02-09 |
1,997,467.3380 MXN |
0.3470 BTC |
1,996,025.0000 MXN |
1,970,000.0000 MXN |
1,992,947.0000 MXN |
1,999,500.0000 MXN |
| 2025-02-08 |
1,995,738.8562 MXN |
0.3359 BTC |
1,999,264.0000 MXN |
1,977,465.0000 MXN |
1,986,158.0000 MXN |
1,993,619.0000 MXN |
| 2025-02-07 |
2,016,586.6310 MXN |
0.7946 BTC |
1,990,848.0000 MXN |
1,971,048.0000 MXN |
1,980,000.0000 MXN |
1,994,555.0000 MXN |
| 2025-02-06 |
2,013,977.3362 MXN |
1.0424 BTC |
1,995,658.0000 MXN |
1,971,124.0000 MXN |
1,984,881.0000 MXN |
1,981,306.0000 MXN |
| 2025-02-05 |
2,021,600.1946 MXN |
0.9818 BTC |
2,013,752.0000 MXN |
1,996,397.0000 MXN |
2,005,153.0000 MXN |
1,996,507.0000 MXN |
| 2025-02-04 |
2,045,649.4164 MXN |
1.9537 BTC |
2,110,514.0000 MXN |
1,986,340.0000 MXN |
2,015,388.0000 MXN |
2,013,145.0000 MXN |
| 2025-02-03 |
2,071,520.3183 MXN |
3.6997 BTC |
2,110,513.0000 MXN |
2,010,000.0000 MXN |
2,035,680.0000 MXN |
2,120,614.0000 MXN |
| 2025-02-02 |
2,095,030.7426 MXN |
1.7975 BTC |
2,109,308.0000 MXN |
2,043,044.0000 MXN |
2,060,492.0000 MXN |
2,107,170.0000 MXN |
| 2025-02-01 |
2,117,160.1687 MXN |
0.8478 BTC |
2,124,954.0000 MXN |
2,091,555.0000 MXN |
2,109,089.0000 MXN |
2,107,000.0000 MXN |
| 2025-01-31 |
2,153,915.1971 MXN |
1.2751 BTC |
2,170,409.0000 MXN |
2,108,118.0000 MXN |
2,119,260.0000 MXN |
2,119,695.0000 MXN |
| 2025-01-30 |
2,159,838.1401 MXN |
1.2914 BTC |
2,122,661.0000 MXN |
2,118,150.0000 MXN |
2,138,009.0000 MXN |
2,172,358.0000 MXN |
| 2025-01-29 |
2,114,062.1155 MXN |
1.3291 BTC |
2,079,000.0000 MXN |
2,078,630.0000 MXN |
2,091,672.0000 MXN |
2,129,647.0000 MXN |
| 2025-01-28 |
2,120,424.3158 MXN |
1.3578 BTC |
2,116,800.0000 MXN |
2,069,021.0000 MXN |
2,083,331.0000 MXN |
2,074,763.0000 MXN |
| 2025-01-27 |
2,081,096.1668 MXN |
3.0272 BTC |
2,104,433.0000 MXN |
2,035,680.0000 MXN |
2,060,305.0000 MXN |
2,106,708.0000 MXN |
| 2025-01-26 |
2,138,453.3377 MXN |
0.4815 BTC |
2,139,144.0000 MXN |
2,121,974.0000 MXN |
2,132,034.0000 MXN |
2,132,034.0000 MXN |
| 2025-01-25 |
2,139,873.4421 MXN |
0.2194 BTC |
2,133,495.0000 MXN |
2,123,104.0000 MXN |
2,129,135.0000 MXN |
2,144,157.0000 MXN |
| 2025-01-24 |
2,126,456.9191 MXN |
1.0664 BTC |
2,133,812.0000 MXN |
2,102,909.0000 MXN |
2,124,972.0000 MXN |
2,138,426.0000 MXN |
| 2025-01-23 |
2,130,088.4184 MXN |
0.8023 BTC |
2,137,693.0000 MXN |
2,087,779.0000 MXN |
2,099,117.0000 MXN |
2,133,645.0000 MXN |
| 2025-01-22 |
2,174,703.2876 MXN |
0.2577 BTC |
2,191,801.0000 MXN |
2,118,147.0000 MXN |
2,139,976.0000 MXN |
2,136,054.0000 MXN |
| 2025-01-21 |
2,151,619.0069 MXN |
1.6174 BTC |
2,141,209.0000 MXN |
2,091,551.0000 MXN |
2,123,611.0000 MXN |
2,196,012.0000 MXN |
| 2025-01-20 |
2,194,380.2337 MXN |
9.4405 BTC |
2,129,982.0000 MXN |
2,050,432.0000 MXN |
2,137,349.0000 MXN |
2,152,579.0000 MXN |
| 2025-01-19 |
2,217,129.2483 MXN |
2.9322 BTC |
2,198,209.0000 MXN |
2,145,650.0000 MXN |
2,199,194.0000 MXN |
2,268,535.0000 MXN |
| 2025-01-18 |
2,171,217.8691 MXN |
1.0373 BTC |
2,173,576.0000 MXN |
2,141,213.0000 MXN |
2,159,949.0000 MXN |
2,182,000.0000 MXN |
| 2025-01-17 |
2,141,080.9683 MXN |
2.3639 BTC |
2,100,137.0000 MXN |
2,090,504.0000 MXN |
2,100,714.0000 MXN |
2,185,453.0000 MXN |
| 2025-01-16 |
2,075,552.4526 MXN |
1.2861 BTC |
2,076,877.0000 MXN |
2,022,115.0000 MXN |
2,039,358.0000 MXN |
2,100,361.0000 MXN |
| 2025-01-15 |
2,016,797.2364 MXN |
1.1607 BTC |
1,993,000.0000 MXN |
1,988,469.0000 MXN |
1,997,038.0000 MXN |
2,057,434.0000 MXN |
| 2025-01-14 |
1,987,657.9701 MXN |
2.0337 BTC |
1,954,334.0000 MXN |
1,940,001.0000 MXN |
1,965,288.0000 MXN |
1,991,651.0000 MXN |
| 2025-01-13 |
1,928,422.6572 MXN |
2.3326 BTC |
1,968,207.0000 MXN |
1,887,054.0000 MXN |
1,914,022.0000 MXN |
1,943,224.0000 MXN |
| 2025-01-12 |
1,975,396.0819 MXN |
0.5322 BTC |
1,981,438.0000 MXN |
1,949,375.0000 MXN |
1,963,500.0000 MXN |
1,967,421.0000 MXN |
| 2025-01-11 |
1,969,250.2211 MXN |
0.5035 BTC |
1,978,503.0000 MXN |
1,953,818.0000 MXN |
1,960,531.0000 MXN |
1,976,886.0000 MXN |
| 2025-01-10 |
1,956,007.3874 MXN |
1.4200 BTC |
1,904,162.0000 MXN |
1,898,360.0000 MXN |
1,907,602.0000 MXN |
1,973,531.0000 MXN |
| 2025-01-09 |
1,915,628.0502 MXN |
1.3600 BTC |
1,942,054.0000 MXN |
1,875,555.0000 MXN |
1,891,692.0000 MXN |
1,904,937.0000 MXN |
| 2025-01-08 |
1,954,876.5795 MXN |
1.9659 BTC |
1,972,154.0000 MXN |
1,897,301.0000 MXN |
1,931,373.0000 MXN |
1,946,040.0000 MXN |
| 2025-01-07 |
2,019,577.2134 MXN |
1.3178 BTC |
2,079,065.0000 MXN |
1,956,424.0000 MXN |
1,976,414.0000 MXN |
1,981,299.0000 MXN |
| 2025-01-06 |
2,063,714.5813 MXN |
0.8408 BTC |
2,047,795.0000 MXN |
2,017,390.0000 MXN |
2,030,068.0000 MXN |
2,073,079.0000 MXN |
| 2025-01-05 |
2,041,013.5978 MXN |
0.8142 BTC |
2,043,373.0000 MXN |
2,023,436.0000 MXN |
2,031,255.0000 MXN |
2,048,696.0000 MXN |
| 2025-01-04 |
2,034,673.5642 MXN |
0.6263 BTC |
2,025,068.0000 MXN |
2,017,624.0000 MXN |
2,022,155.0000 MXN |
2,045,580.0000 MXN |
| 2025-01-03 |
2,012,675.6475 MXN |
0.9481 BTC |
2,005,092.0000 MXN |
1,993,716.0000 MXN |
1,994,459.0000 MXN |
2,025,779.0000 MXN |
| 2025-01-02 |
2,007,387.7229 MXN |
1.0434 BTC |
1,983,059.0000 MXN |
1,980,669.0000 MXN |
1,988,467.0000 MXN |
2,005,952.0000 MXN |