Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
1,131,340.6957 MXN |
1.4381 BTC |
1,133,400.0000 MXN |
1,123,633.0000 MXN |
1,128,016.0000 MXN |
1,133,085.0000 MXN |
| 2026-07-14 |
1,109,415.9333 MXN |
2.6173 BTC |
1,092,183.0000 MXN |
1,090,872.0000 MXN |
1,094,525.0000 MXN |
1,132,672.0000 MXN |
| 2026-07-13 |
1,097,291.2973 MXN |
0.7983 BTC |
1,117,035.0000 MXN |
1,082,490.0000 MXN |
1,087,452.0000 MXN |
1,090,189.0000 MXN |
| 2026-07-12 |
1,118,786.4888 MXN |
1.1870 BTC |
1,115,588.0000 MXN |
1,113,359.0000 MXN |
1,117,072.0000 MXN |
1,116,707.0000 MXN |
| 2026-07-11 |
1,121,433.1316 MXN |
1.6908 BTC |
1,120,273.0000 MXN |
1,112,372.0000 MXN |
1,120,273.0000 MXN |
1,116,837.0000 MXN |
| 2026-07-10 |
1,118,754.8991 MXN |
1.5059 BTC |
1,108,059.0000 MXN |
1,104,092.0000 MXN |
1,108,803.0000 MXN |
1,119,755.0000 MXN |
| 2026-07-09 |
1,101,817.3749 MXN |
2.4456 BTC |
1,093,634.0000 MXN |
1,084,674.0000 MXN |
1,089,724.0000 MXN |
1,109,381.0000 MXN |
| 2026-07-08 |
1,097,958.1131 MXN |
1.5447 BTC |
1,112,396.0000 MXN |
1,083,695.0000 MXN |
1,089,429.0000 MXN |
1,094,136.0000 MXN |
| 2026-07-07 |
1,106,506.9875 MXN |
1.4758 BTC |
1,113,977.0000 MXN |
1,093,348.0000 MXN |
1,099,060.0000 MXN |
1,112,649.0000 MXN |
| 2026-07-06 |
1,106,665.1238 MXN |
3.8703 BTC |
1,113,705.0000 MXN |
1,072,789.0000 MXN |
1,082,848.0000 MXN |
1,113,800.0000 MXN |
| 2026-07-05 |
1,100,007.9985 MXN |
1.3284 BTC |
1,103,866.0000 MXN |
1,093,455.0000 MXN |
1,097,600.0000 MXN |
1,112,542.0000 MXN |
| 2026-07-04 |
1,098,550.1413 MXN |
1.1828 BTC |
1,095,062.0000 MXN |
1,090,660.0000 MXN |
1,093,576.0000 MXN |
1,105,416.0000 MXN |
| 2026-07-03 |
1,083,916.1779 MXN |
1.9404 BTC |
1,075,759.0000 MXN |
1,069,383.0000 MXN |
1,073,557.0000 MXN |
1,095,611.0000 MXN |
| 2026-07-02 |
1,067,801.4858 MXN |
1.6867 BTC |
1,051,938.0000 MXN |
1,046,204.0000 MXN |
1,052,030.0000 MXN |
1,075,999.0000 MXN |
| 2026-07-01 |
1,043,410.0663 MXN |
2.5592 BTC |
1,027,004.0000 MXN |
1,013,260.0000 MXN |
1,025,884.0000 MXN |
1,051,712.0000 MXN |
| 2026-06-30 |
1,028,225.2640 MXN |
2.1720 BTC |
1,052,249.0000 MXN |
1,016,066.0000 MXN |
1,022,364.0000 MXN |
1,026,138.0000 MXN |
| 2026-06-29 |
1,048,259.1222 MXN |
1.2164 BTC |
1,042,842.0000 MXN |
1,034,490.0000 MXN |
1,042,319.0000 MXN |
1,052,587.0000 MXN |
| 2026-06-28 |
1,048,037.6566 MXN |
0.9576 BTC |
1,051,363.0000 MXN |
1,033,682.0000 MXN |
1,044,995.0000 MXN |
1,044,995.0000 MXN |
| 2026-06-27 |
1,057,180.1953 MXN |
0.4771 BTC |
1,052,534.0000 MXN |
1,048,293.0000 MXN |
1,053,281.0000 MXN |
1,051,958.0000 MXN |
| 2026-06-26 |
1,041,919.3293 MXN |
2.8797 BTC |
1,046,817.0000 MXN |
1,024,208.0000 MXN |
1,041,612.0000 MXN |
1,052,653.0000 MXN |
| 2026-06-25 |
1,053,808.4492 MXN |
2.6940 BTC |
1,075,671.0000 MXN |
1,024,991.0000 MXN |
1,041,876.0000 MXN |
1,046,809.0000 MXN |
| 2026-06-24 |
1,070,460.6637 MXN |
2.0722 BTC |
1,102,955.0000 MXN |
1,043,035.0000 MXN |
1,057,786.0000 MXN |
1,074,969.0000 MXN |
| 2026-06-23 |
1,097,455.4998 MXN |
1.3371 BTC |
1,112,097.0000 MXN |
1,084,299.0000 MXN |
1,090,928.0000 MXN |
1,101,612.0000 MXN |
| 2026-06-22 |
1,118,339.3630 MXN |
0.4891 BTC |
1,104,089.0000 MXN |
1,104,089.0000 MXN |
1,110,764.0000 MXN |
1,112,394.0000 MXN |
| 2026-06-21 |
1,113,936.0722 MXN |
0.3692 BTC |
1,116,582.0000 MXN |
1,099,882.0000 MXN |
1,106,168.0000 MXN |
1,099,898.0000 MXN |
| 2026-06-20 |
1,107,036.7858 MXN |
0.2944 BTC |
1,104,244.0000 MXN |
1,098,068.0000 MXN |
1,102,513.0000 MXN |
1,115,758.0000 MXN |
| 2026-06-19 |
1,089,772.0951 MXN |
0.7427 BTC |
1,091,690.0000 MXN |
1,080,601.0000 MXN |
1,085,610.0000 MXN |
1,099,749.0000 MXN |
| 2026-06-18 |
1,099,307.0589 MXN |
1.9111 BTC |
1,117,728.0000 MXN |
1,081,000.0000 MXN |
1,090,503.0000 MXN |
1,089,943.0000 MXN |
| 2026-06-17 |
1,125,754.2876 MXN |
2.1966 BTC |
1,131,542.0000 MXN |
1,109,018.0000 MXN |
1,117,239.0000 MXN |
1,117,692.0000 MXN |
| 2026-06-16 |
1,137,305.3689 MXN |
1.0901 BTC |
1,141,004.0000 MXN |
1,126,017.0000 MXN |
1,133,303.0000 MXN |
1,130,742.0000 MXN |
| 2026-06-15 |
1,141,403.0394 MXN |
2.0599 BTC |
1,130,909.0000 MXN |
1,125,065.0000 MXN |
1,130,741.0000 MXN |
1,140,976.0000 MXN |
| 2026-06-14 |
1,110,633.3109 MXN |
2.1933 BTC |
1,111,612.0000 MXN |
1,099,310.0000 MXN |
1,101,708.0000 MXN |
1,131,534.0000 MXN |
| 2026-06-13 |
1,105,688.1503 MXN |
1.4910 BTC |
1,097,363.0000 MXN |
1,094,863.0000 MXN |
1,098,193.0000 MXN |
1,111,747.0000 MXN |
| 2026-06-12 |
1,096,449.3911 MXN |
1.8416 BTC |
1,096,400.0000 MXN |
1,086,598.0000 MXN |
1,091,828.0000 MXN |
1,096,483.0000 MXN |
| 2026-06-11 |
1,095,025.1110 MXN |
1.2990 BTC |
1,074,451.0000 MXN |
1,073,524.0000 MXN |
1,078,081.0000 MXN |
1,097,200.0000 MXN |
| 2026-06-10 |
1,077,444.9736 MXN |
1.1583 BTC |
1,078,096.0000 MXN |
1,065,000.0000 MXN |
1,071,077.0000 MXN |
1,073,657.0000 MXN |
| 2026-06-09 |
1,078,628.0065 MXN |
2.3942 BTC |
1,102,638.0000 MXN |
1,062,072.0000 MXN |
1,073,617.0000 MXN |
1,075,643.0000 MXN |
| 2026-06-08 |
1,109,979.6196 MXN |
0.8365 BTC |
1,108,167.0000 MXN |
1,093,262.0000 MXN |
1,097,632.0000 MXN |
1,101,782.0000 MXN |
| 2026-06-07 |
1,087,215.3280 MXN |
0.8612 BTC |
1,067,514.0000 MXN |
1,065,208.0000 MXN |
1,068,235.0000 MXN |
1,109,758.0000 MXN |
| 2026-06-06 |
1,054,528.1960 MXN |
3.0712 BTC |
1,072,793.0000 MXN |
1,043,519.0000 MXN |
1,062,626.0000 MXN |
1,068,158.0000 MXN |
| 2026-06-05 |
1,066,158.6191 MXN |
4.5512 BTC |
1,103,254.0000 MXN |
1,036,000.0000 MXN |
1,058,000.0000 MXN |
1,065,000.0000 MXN |
| 2026-06-04 |
1,099,575.7644 MXN |
2.2330 BTC |
1,116,994.0000 MXN |
1,067,709.0000 MXN |
1,085,445.0000 MXN |
1,103,008.0000 MXN |
| 2026-06-03 |
1,151,930.0780 MXN |
2.9490 BTC |
1,156,097.0000 MXN |
1,115,285.0000 MXN |
1,126,558.0000 MXN |
1,115,782.0000 MXN |
| 2026-06-02 |
1,194,652.8219 MXN |
3.4327 BTC |
1,239,507.0000 MXN |
1,146,121.0000 MXN |
1,158,601.0000 MXN |
1,155,496.0000 MXN |
| 2026-06-01 |
1,254,888.4680 MXN |
1.7439 BTC |
1,281,207.0000 MXN |
1,228,432.0000 MXN |
1,240,345.0000 MXN |
1,241,583.0000 MXN |
| 2026-05-31 |
1,283,843.0842 MXN |
0.9349 BTC |
1,285,249.0000 MXN |
1,277,088.0000 MXN |
1,281,061.0000 MXN |
1,280,905.0000 MXN |
| 2026-05-30 |
1,282,991.2470 MXN |
1.7523 BTC |
1,276,431.0000 MXN |
1,273,406.0000 MXN |
1,278,476.0000 MXN |
1,284,696.0000 MXN |
| 2026-05-29 |
1,273,105.1215 MXN |
2.4077 BTC |
1,277,491.0000 MXN |
1,263,099.0000 MXN |
1,272,096.0000 MXN |
1,275,961.0000 MXN |
| 2026-05-28 |
1,277,189.3567 MXN |
2.2329 BTC |
1,296,343.0000 MXN |
1,262,016.0000 MXN |
1,269,600.0000 MXN |
1,274,610.0000 MXN |
| 2026-05-27 |
1,306,300.9518 MXN |
1.6297 BTC |
1,314,845.0000 MXN |
1,291,829.0000 MXN |
1,295,860.0000 MXN |
1,293,829.0000 MXN |