Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
10,937,361.4644 JPY |
57.3445 BTC |
11,095,670.0000 JPY |
10,604,405.0000 JPY |
10,689,623.0000 JPY |
10,691,983.0000 JPY |
| 2024-10-30 |
11,069,541.5499 JPY |
36.0547 BTC |
11,145,914.0000 JPY |
10,959,073.0000 JPY |
11,038,385.0000 JPY |
11,101,089.0000 JPY |
| 2024-10-29 |
10,980,540.1026 JPY |
45.7736 BTC |
10,708,589.0000 JPY |
10,672,995.0000 JPY |
10,712,903.0000 JPY |
11,125,277.0000 JPY |
| 2024-10-28 |
10,512,761.6156 JPY |
29.7623 BTC |
10,392,212.0000 JPY |
10,384,713.0000 JPY |
10,413,410.0000 JPY |
10,684,878.0000 JPY |
| 2024-10-27 |
10,309,367.1582 JPY |
15.6238 BTC |
10,218,013.0000 JPY |
10,198,105.0000 JPY |
10,218,083.0000 JPY |
10,391,894.0000 JPY |
| 2024-10-26 |
10,208,545.7579 JPY |
14.9390 BTC |
10,166,164.0000 JPY |
10,137,780.0000 JPY |
10,179,671.0000 JPY |
10,218,147.0000 JPY |
| 2024-10-25 |
10,302,347.2150 JPY |
41.0269 BTC |
10,349,899.0000 JPY |
10,061,271.0000 JPY |
10,194,829.0000 JPY |
10,253,506.0000 JPY |
| 2024-10-24 |
10,265,326.2806 JPY |
31.8308 BTC |
10,186,303.0000 JPY |
10,156,893.0000 JPY |
10,191,398.0000 JPY |
10,337,500.0000 JPY |
| 2024-10-23 |
10,152,860.1936 JPY |
22.2096 BTC |
10,198,261.0000 JPY |
9,965,239.0000 JPY |
10,084,356.0000 JPY |
10,191,078.0000 JPY |
| 2024-10-22 |
10,166,929.3163 JPY |
24.1621 BTC |
10,156,824.0000 JPY |
10,050,808.0000 JPY |
10,139,650.0000 JPY |
10,235,905.0000 JPY |
| 2024-10-21 |
10,241,137.2537 JPY |
19.4532 BTC |
10,326,474.0000 JPY |
10,055,643.0000 JPY |
10,135,833.0000 JPY |
10,165,878.0000 JPY |
| 2024-10-20 |
10,253,188.8069 JPY |
18.6722 BTC |
10,239,584.0000 JPY |
10,198,000.0000 JPY |
10,214,876.0000 JPY |
10,318,129.0000 JPY |
| 2024-10-19 |
10,222,770.4458 JPY |
7.4356 BTC |
10,256,120.0000 JPY |
10,188,672.0000 JPY |
10,203,928.0000 JPY |
10,218,872.0000 JPY |
| 2024-10-18 |
10,197,385.8751 JPY |
29.8333 BTC |
10,119,402.0000 JPY |
10,082,789.0000 JPY |
10,122,417.0000 JPY |
10,233,525.0000 JPY |
| 2024-10-17 |
10,076,886.0881 JPY |
33.6379 BTC |
10,128,025.0000 JPY |
9,991,141.0000 JPY |
10,068,989.0000 JPY |
10,127,045.0000 JPY |
| 2024-10-16 |
10,106,104.7303 JPY |
41.2305 BTC |
9,989,655.0000 JPY |
9,960,238.0000 JPY |
9,996,342.0000 JPY |
10,129,651.0000 JPY |
| 2024-10-15 |
9,871,126.7096 JPY |
47.7137 BTC |
9,880,101.0000 JPY |
9,679,203.0000 JPY |
9,809,436.0000 JPY |
9,928,218.0000 JPY |
| 2024-10-14 |
9,678,189.8099 JPY |
38.4251 BTC |
9,391,284.0000 JPY |
9,327,746.0000 JPY |
9,349,560.0000 JPY |
9,843,590.0000 JPY |
| 2024-10-13 |
9,354,685.8688 JPY |
10.6301 BTC |
9,431,043.0000 JPY |
9,264,707.0000 JPY |
9,304,737.0000 JPY |
9,373,231.0000 JPY |
| 2024-10-12 |
9,386,196.2890 JPY |
10.7707 BTC |
9,329,542.0000 JPY |
9,329,542.0000 JPY |
9,352,600.0000 JPY |
9,436,155.0000 JPY |
| 2024-10-11 |
9,212,406.1037 JPY |
26.3965 BTC |
8,982,239.0000 JPY |
8,946,713.0000 JPY |
8,989,652.0000 JPY |
9,320,630.0000 JPY |
| 2024-10-10 |
9,030,990.3180 JPY |
23.0406 BTC |
9,057,461.0000 JPY |
8,780,000.0000 JPY |
8,871,744.0000 JPY |
8,976,785.0000 JPY |
| 2024-10-09 |
9,219,791.1213 JPY |
12.6833 BTC |
9,210,100.0000 JPY |
9,029,139.0000 JPY |
9,107,583.0000 JPY |
9,099,102.0000 JPY |
| 2024-10-08 |
9,254,047.2475 JPY |
26.5937 BTC |
9,230,149.0000 JPY |
9,175,140.0000 JPY |
9,230,639.0000 JPY |
9,220,974.0000 JPY |
| 2024-10-07 |
9,405,146.1413 JPY |
38.9410 BTC |
9,359,720.0000 JPY |
9,200,168.0000 JPY |
9,257,695.0000 JPY |
9,257,695.0000 JPY |
| 2024-10-06 |
9,294,067.6373 JPY |
10.2923 BTC |
9,245,058.0000 JPY |
9,205,581.0000 JPY |
9,221,281.0000 JPY |
9,310,064.0000 JPY |
| 2024-10-05 |
9,114,576.6512 JPY |
19.6629 BTC |
9,193,599.0000 JPY |
8,751,350.0000 JPY |
9,199,902.0000 JPY |
9,242,212.0000 JPY |
| 2024-10-04 |
9,094,252.1199 JPY |
29.9621 BTC |
8,939,757.0000 JPY |
8,900,000.0000 JPY |
8,947,529.0000 JPY |
9,230,872.0000 JPY |
| 2024-10-03 |
8,937,977.5991 JPY |
31.3118 BTC |
8,904,983.0000 JPY |
8,805,000.0000 JPY |
8,897,326.0000 JPY |
8,945,890.0000 JPY |
| 2024-10-02 |
8,912,906.9079 JPY |
35.6113 BTC |
8,763,314.0000 JPY |
8,759,214.0000 JPY |
8,817,855.0000 JPY |
8,918,599.0000 JPY |
| 2024-10-01 |
9,016,048.5708 JPY |
31.8643 BTC |
9,114,157.0000 JPY |
8,668,410.0000 JPY |
8,804,032.0000 JPY |
8,755,256.0000 JPY |
| 2024-09-30 |
9,171,798.5661 JPY |
25.4736 BTC |
9,367,894.0000 JPY |
9,050,000.0000 JPY |
9,102,045.0000 JPY |
9,151,103.0000 JPY |
| 2024-09-29 |
9,358,013.9752 JPY |
7.7507 BTC |
9,375,265.0000 JPY |
9,321,570.0000 JPY |
9,339,790.0000 JPY |
9,377,957.0000 JPY |
| 2024-09-28 |
9,376,528.6192 JPY |
10.1162 BTC |
9,380,758.0000 JPY |
9,319,017.0000 JPY |
9,342,891.0000 JPY |
9,349,671.0000 JPY |
| 2024-09-27 |
9,454,119.0655 JPY |
38.0983 BTC |
9,466,115.0000 JPY |
9,340,937.0000 JPY |
9,393,617.0000 JPY |
9,393,278.0000 JPY |
| 2024-09-26 |
9,325,388.9929 JPY |
38.8224 BTC |
9,156,180.0000 JPY |
9,084,300.0000 JPY |
9,160,731.0000 JPY |
9,453,575.0000 JPY |
| 2024-09-25 |
9,211,505.6181 JPY |
20.1385 BTC |
9,203,262.0000 JPY |
9,128,184.0000 JPY |
9,181,767.0000 JPY |
9,190,560.0000 JPY |
| 2024-09-24 |
9,142,555.5872 JPY |
40.1878 BTC |
9,100,770.0000 JPY |
9,018,687.0000 JPY |
9,073,616.0000 JPY |
9,215,083.0000 JPY |
| 2024-09-23 |
9,154,692.6936 JPY |
39.9496 BTC |
9,160,257.0000 JPY |
9,025,300.0000 JPY |
9,087,270.0000 JPY |
9,089,429.0000 JPY |
| 2024-09-22 |
9,054,277.3191 JPY |
24.6226 BTC |
9,134,413.0000 JPY |
8,994,676.0000 JPY |
9,020,906.0000 JPY |
9,100,000.0000 JPY |
| 2024-09-21 |
9,086,133.0502 JPY |
17.9016 BTC |
9,104,007.0000 JPY |
9,046,213.0000 JPY |
9,063,931.0000 JPY |
9,124,122.0000 JPY |
| 2024-09-20 |
9,074,195.6005 JPY |
59.3363 BTC |
9,009,677.0000 JPY |
8,929,630.0000 JPY |
9,008,308.0000 JPY |
9,107,228.0000 JPY |
| 2024-09-19 |
8,972,878.1746 JPY |
45.5676 BTC |
8,819,600.0000 JPY |
8,819,600.0000 JPY |
8,861,593.0000 JPY |
8,987,852.0000 JPY |
| 2024-09-18 |
8,548,373.9608 JPY |
69.0341 BTC |
8,566,580.0000 JPY |
8,415,587.0000 JPY |
8,491,566.0000 JPY |
8,625,000.0000 JPY |
| 2024-09-17 |
8,397,229.8438 JPY |
44.5086 BTC |
8,211,010.0000 JPY |
8,122,083.0000 JPY |
8,159,423.0000 JPY |
8,553,134.0000 JPY |
| 2024-09-16 |
8,220,685.7424 JPY |
24.6463 BTC |
8,338,289.0000 JPY |
8,103,139.0000 JPY |
8,169,000.0000 JPY |
8,227,068.0000 JPY |
| 2024-09-15 |
8,461,483.8569 JPY |
23.4465 BTC |
8,469,204.0000 JPY |
8,356,315.0000 JPY |
8,414,152.0000 JPY |
8,366,363.0000 JPY |
| 2024-09-14 |
8,479,957.9854 JPY |
10.1471 BTC |
8,537,640.0000 JPY |
8,404,181.0000 JPY |
8,446,701.0000 JPY |
8,470,485.0000 JPY |
| 2024-09-13 |
8,290,996.6807 JPY |
20.4289 BTC |
8,248,647.0000 JPY |
8,132,510.0000 JPY |
8,192,965.0000 JPY |
8,531,804.0000 JPY |
| 2024-09-12 |
8,282,163.6368 JPY |
21.9018 BTC |
8,193,609.0000 JPY |
8,167,382.0000 JPY |
8,257,732.0000 JPY |
8,264,748.0000 JPY |