Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
95,380.4092 EUR |
268.0259 BTC |
96,407.0100 EUR |
94,016.6400 EUR |
94,516.4400 EUR |
94,464.7100 EUR |
| 2025-06-10 |
95,759.0211 EUR |
200.2762 BTC |
96,480.8400 EUR |
94,881.5500 EUR |
95,570.7600 EUR |
95,461.5200 EUR |
| 2025-06-09 |
94,579.7214 EUR |
396.1052 BTC |
92,733.3700 EUR |
92,233.0100 EUR |
92,469.6000 EUR |
96,472.5500 EUR |
| 2025-06-08 |
92,905.4075 EUR |
135.2941 BTC |
92,668.4300 EUR |
92,200.0100 EUR |
92,561.9400 EUR |
92,951.9400 EUR |
| 2025-06-07 |
92,426.3444 EUR |
137.0404 BTC |
91,632.0400 EUR |
91,265.2800 EUR |
91,791.0200 EUR |
92,772.9200 EUR |
| 2025-06-06 |
91,031.5748 EUR |
294.1816 BTC |
88,720.8900 EUR |
88,358.1500 EUR |
89,066.6600 EUR |
91,618.2500 EUR |
| 2025-06-05 |
90,306.5661 EUR |
546.0068 BTC |
91,725.5100 EUR |
87,755.2100 EUR |
88,885.3700 EUR |
88,987.5300 EUR |
| 2025-06-04 |
92,290.9221 EUR |
249.7134 BTC |
92,621.6700 EUR |
91,276.0200 EUR |
91,958.1000 EUR |
92,004.1400 EUR |
| 2025-06-03 |
92,949.4725 EUR |
318.5512 BTC |
92,476.0400 EUR |
91,938.8600 EUR |
92,292.3600 EUR |
93,106.9500 EUR |
| 2025-06-02 |
91,730.2255 EUR |
283.1290 BTC |
93,176.1300 EUR |
90,750.0200 EUR |
91,364.1500 EUR |
92,460.2900 EUR |
| 2025-06-01 |
92,348.8190 EUR |
162.7834 BTC |
92,362.9900 EUR |
91,635.6600 EUR |
91,887.0600 EUR |
93,234.6800 EUR |
| 2025-05-31 |
91,759.3140 EUR |
172.7834 BTC |
91,740.6900 EUR |
90,965.1000 EUR |
91,388.2800 EUR |
92,616.4800 EUR |
| 2025-05-30 |
92,700.0311 EUR |
443.7373 BTC |
92,865.5200 EUR |
91,397.9800 EUR |
91,905.1000 EUR |
91,756.1100 EUR |
| 2025-05-29 |
94,854.5018 EUR |
484.4629 BTC |
96,022.4400 EUR |
92,935.4100 EUR |
93,336.3900 EUR |
93,136.7000 EUR |
| 2025-05-28 |
95,668.9992 EUR |
290.7627 BTC |
96,100.0000 EUR |
94,648.5100 EUR |
95,203.7000 EUR |
95,182.9300 EUR |
| 2025-05-27 |
96,342.8704 EUR |
418.9859 BTC |
96,110.0500 EUR |
94,324.1700 EUR |
95,414.8600 EUR |
96,085.6600 EUR |
| 2025-05-26 |
96,310.0284 EUR |
280.2295 BTC |
95,921.2600 EUR |
95,490.9800 EUR |
95,953.0800 EUR |
96,080.8000 EUR |
| 2025-05-25 |
94,700.7227 EUR |
296.6197 BTC |
94,935.2600 EUR |
93,944.2000 EUR |
94,481.7400 EUR |
95,891.3900 EUR |
| 2025-05-24 |
95,490.3617 EUR |
217.7355 BTC |
94,483.3300 EUR |
94,105.0000 EUR |
94,815.1500 EUR |
94,978.3300 EUR |
| 2025-05-23 |
96,542.1004 EUR |
587.1636 BTC |
98,916.2700 EUR |
94,119.0900 EUR |
94,986.0700 EUR |
94,150.5200 EUR |
| 2025-05-22 |
98,050.7170 EUR |
680.0913 BTC |
96,719.1100 EUR |
96,010.0000 EUR |
97,139.2800 EUR |
98,409.6600 EUR |
| 2025-05-21 |
94,986.4671 EUR |
692.6658 BTC |
94,643.2600 EUR |
93,500.0000 EUR |
93,914.6400 EUR |
95,678.5800 EUR |
| 2025-05-20 |
94,024.4467 EUR |
412.3215 BTC |
93,988.7100 EUR |
92,683.3600 EUR |
93,291.0500 EUR |
94,624.3100 EUR |
| 2025-05-19 |
92,674.8554 EUR |
447.5572 BTC |
95,165.1100 EUR |
90,727.6000 EUR |
91,391.3000 EUR |
93,966.8900 EUR |
| 2025-05-18 |
93,593.1486 EUR |
330.2759 BTC |
92,472.4900 EUR |
92,124.0000 EUR |
92,671.3100 EUR |
93,283.9900 EUR |
| 2025-05-17 |
92,437.8818 EUR |
128.2712 BTC |
92,745.3200 EUR |
92,005.0800 EUR |
92,373.8500 EUR |
92,475.0600 EUR |
| 2025-05-16 |
92,960.4005 EUR |
193.5436 BTC |
92,770.3800 EUR |
92,070.7000 EUR |
92,617.5200 EUR |
92,735.0600 EUR |
| 2025-05-15 |
91,824.8593 EUR |
293.4304 BTC |
92,618.5100 EUR |
90,673.4800 EUR |
91,030.6000 EUR |
92,682.7000 EUR |
| 2025-05-14 |
92,452.3607 EUR |
264.7385 BTC |
93,075.4200 EUR |
91,592.8100 EUR |
92,058.1300 EUR |
92,746.9800 EUR |
| 2025-05-13 |
92,855.9608 EUR |
331.6947 BTC |
92,590.5900 EUR |
91,324.8500 EUR |
92,001.3400 EUR |
93,285.7200 EUR |
| 2025-05-12 |
92,976.8013 EUR |
534.7737 BTC |
92,447.0900 EUR |
90,870.0100 EUR |
92,021.7100 EUR |
92,684.5100 EUR |
| 2025-05-11 |
92,465.7689 EUR |
297.6257 BTC |
93,024.9800 EUR |
91,666.6600 EUR |
92,229.9200 EUR |
92,044.1800 EUR |
| 2025-05-10 |
91,979.2496 EUR |
193.6788 BTC |
91,456.3400 EUR |
91,280.0000 EUR |
91,549.5500 EUR |
93,015.0500 EUR |
| 2025-05-09 |
91,612.2144 EUR |
349.4555 BTC |
91,824.0500 EUR |
90,795.6500 EUR |
91,327.9400 EUR |
91,467.4900 EUR |
| 2025-05-08 |
88,926.3481 EUR |
673.5704 BTC |
85,838.3600 EUR |
85,616.1600 EUR |
86,400.0000 EUR |
91,372.8200 EUR |
| 2025-05-07 |
85,372.0322 EUR |
333.0735 BTC |
85,412.2400 EUR |
84,500.0100 EUR |
85,092.7600 EUR |
85,835.9200 EUR |
| 2025-05-06 |
83,258.7612 EUR |
217.1033 BTC |
83,783.6200 EUR |
82,277.4000 EUR |
82,893.2200 EUR |
83,908.7000 EUR |
| 2025-05-05 |
83,292.5735 EUR |
217.5774 BTC |
83,347.8900 EUR |
82,475.0000 EUR |
82,961.6700 EUR |
83,842.3400 EUR |
| 2025-05-04 |
84,718.5618 EUR |
124.7423 BTC |
84,957.7600 EUR |
84,215.0400 EUR |
84,651.6300 EUR |
84,275.6800 EUR |
| 2025-05-03 |
85,309.5494 EUR |
100.2117 BTC |
85,823.3300 EUR |
84,980.0000 EUR |
85,179.3800 EUR |
85,297.0100 EUR |
| 2025-05-02 |
85,723.7923 EUR |
257.6603 BTC |
85,389.7300 EUR |
85,004.0200 EUR |
85,412.3600 EUR |
85,813.8200 EUR |
| 2025-05-01 |
84,975.4820 EUR |
317.6970 BTC |
83,161.4800 EUR |
83,117.3300 EUR |
83,358.6300 EUR |
85,334.1300 EUR |
| 2025-04-30 |
83,061.8663 EUR |
328.6758 BTC |
82,801.1000 EUR |
81,793.6300 EUR |
83,024.8400 EUR |
83,078.9200 EUR |
| 2025-04-29 |
83,341.4732 EUR |
268.4927 BTC |
83,333.3000 EUR |
82,596.5600 EUR |
83,016.1900 EUR |
82,779.2800 EUR |
| 2025-04-28 |
83,071.2123 EUR |
299.2249 BTC |
82,685.6300 EUR |
81,808.7800 EUR |
82,454.4100 EUR |
83,027.4000 EUR |
| 2025-04-27 |
82,952.6848 EUR |
127.4785 BTC |
83,365.7400 EUR |
82,476.0100 EUR |
82,762.7400 EUR |
82,755.2100 EUR |
| 2025-04-26 |
83,132.7822 EUR |
104.4437 BTC |
83,386.9000 EUR |
82,700.7700 EUR |
83,032.9800 EUR |
83,224.7300 EUR |
| 2025-04-25 |
83,350.9705 EUR |
490.9258 BTC |
82,668.0100 EUR |
81,844.0100 EUR |
82,470.9300 EUR |
83,446.7400 EUR |
| 2025-04-24 |
81,738.9578 EUR |
292.8300 BTC |
82,716.2100 EUR |
80,621.8000 EUR |
81,169.3600 EUR |
82,117.9300 EUR |
| 2025-04-23 |
82,215.6590 EUR |
664.7748 BTC |
82,267.4300 EUR |
80,807.8300 EUR |
81,798.7200 EUR |
82,297.9200 EUR |