Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
12...45678...3233
Date Price Volume Open Low High Close
2023-10-17 26,915.0045 EUR 533.1436 BTC 27,044.1500 EUR 26,628.0100 EUR 26,797.3000 EUR 26,896.1400 EUR
2023-10-16 26,781.0253 EUR 725.6580 BTC 25,841.1800 EUR 25,806.0000 EUR 25,873.0900 EUR 27,003.2200 EUR
2023-10-15 25,730.3585 EUR 205.7741 BTC 25,593.8000 EUR 25,555.8000 EUR 25,599.2700 EUR 25,832.3100 EUR
2023-10-14 25,614.0939 EUR 117.4219 BTC 25,583.8000 EUR 25,545.0000 EUR 25,600.8500 EUR 25,602.2400 EUR
2023-10-13 25,507.1553 EUR 418.0596 BTC 25,411.2600 EUR 25,388.8100 EUR 25,433.7500 EUR 25,535.4600 EUR
2023-10-12 25,283.2995 EUR 341.8737 BTC 25,316.9400 EUR 25,130.8100 EUR 25,245.0100 EUR 25,394.6700 EUR
2023-10-11 25,461.0536 EUR 385.8747 BTC 25,845.4900 EUR 25,071.7600 EUR 25,192.4400 EUR 25,228.7900 EUR
2023-10-10 25,954.2297 EUR 378.9731 BTC 26,103.4700 EUR 25,779.6400 EUR 25,880.6500 EUR 25,881.0400 EUR
2023-10-09 26,164.9531 EUR 493.4244 BTC 26,460.7100 EUR 25,879.1700 EUR 26,113.3500 EUR 26,105.9100 EUR
2023-10-08 26,428.7429 EUR 189.7296 BTC 26,466.7800 EUR 26,216.5000 EUR 26,363.3600 EUR 26,465.3300 EUR
2023-10-07 26,436.3603 EUR 96.4513 BTC 26,427.4700 EUR 26,347.6000 EUR 26,413.8000 EUR 26,459.5300 EUR
2023-10-06 26,234.3024 EUR 456.7859 BTC 26,018.6200 EUR 25,927.0200 EUR 26,077.1900 EUR 26,412.0300 EUR
2023-10-05 26,296.6675 EUR 374.2363 BTC 26,464.6300 EUR 25,988.7400 EUR 26,065.4200 EUR 26,063.3600 EUR
2023-10-04 26,228.0485 EUR 532.7616 BTC 26,214.3000 EUR 26,000.0000 EUR 26,146.6200 EUR 26,485.8300 EUR
2023-10-03 26,234.8561 EUR 530.6015 BTC 26,251.4100 EUR 25,975.5700 EUR 26,198.8600 EUR 26,257.3200 EUR
2023-10-02 26,646.5590 EUR 862.1571 BTC 26,521.0700 EUR 26,071.6900 EUR 26,272.9800 EUR 26,272.9800 EUR
2023-10-01 26,030.8708 EUR 255.2565 BTC 25,534.9800 EUR 25,526.8600 EUR 25,569.0700 EUR 26,497.4100 EUR
2023-09-30 25,542.1396 EUR 124.6360 BTC 25,471.0900 EUR 25,446.4500 EUR 25,479.6400 EUR 25,561.6700 EUR
2023-09-29 25,478.8631 EUR 419.9836 BTC 25,607.8600 EUR 25,223.4900 EUR 25,431.8900 EUR 25,464.5400 EUR
2023-09-28 25,339.9643 EUR 543.7333 BTC 25,105.6900 EUR 25,060.2200 EUR 25,124.3900 EUR 25,579.6200 EUR
2023-09-27 25,091.6529 EUR 610.2086 BTC 24,811.4500 EUR 24,803.7800 EUR 24,850.6700 EUR 25,047.6700 EUR
2023-09-26 24,787.7755 EUR 375.5439 BTC 24,844.5300 EUR 24,663.1300 EUR 24,760.9100 EUR 24,760.9100 EUR
2023-09-25 24,666.0198 EUR 522.3777 BTC 24,670.6700 EUR 24,425.0600 EUR 24,554.2700 EUR 24,844.0500 EUR
2023-09-24 24,963.6859 EUR 212.7033 BTC 25,005.9200 EUR 24,789.2200 EUR 24,900.4000 EUR 24,871.7800 EUR
2023-09-23 25,003.8514 EUR 134.0319 BTC 25,009.4400 EUR 24,946.3900 EUR 24,988.7400 EUR 24,997.2000 EUR
2023-09-22 25,011.3694 EUR 407.8170 BTC 24,940.1700 EUR 24,871.0000 EUR 24,980.1900 EUR 25,017.4700 EUR
2023-09-21 25,095.5065 EUR 476.7587 BTC 25,495.4200 EUR 24,790.0800 EUR 24,965.3500 EUR 24,969.4100 EUR
2023-09-20 25,391.3944 EUR 541.2783 BTC 25,517.7400 EUR 25,106.1100 EUR 25,346.6800 EUR 25,501.6900 EUR
2023-09-19 25,412.7056 EUR 565.7877 BTC 25,060.0900 EUR 24,971.4600 EUR 25,072.9800 EUR 25,512.7600 EUR
2023-09-18 25,269.7593 EUR 614.0935 BTC 24,876.6900 EUR 24,742.8000 EUR 24,843.4000 EUR 25,053.5500 EUR
2023-09-17 24,876.0283 EUR 136.1300 BTC 24,920.1600 EUR 24,734.6500 EUR 24,852.7600 EUR 24,823.6000 EUR
2023-09-16 24,927.9227 EUR 167.8252 BTC 24,990.7000 EUR 24,826.1100 EUR 24,896.8100 EUR 24,909.0200 EUR
2023-09-15 24,864.0702 EUR 309.1012 BTC 24,968.3000 EUR 24,604.1600 EUR 24,707.2600 EUR 25,118.9700 EUR
2023-09-14 24,822.9260 EUR 548.6145 BTC 24,474.3000 EUR 24,370.9400 EUR 24,451.8200 EUR 24,938.6000 EUR
2023-09-13 24,366.2884 EUR 507.0891 BTC 24,054.4300 EUR 23,987.7200 EUR 24,150.4700 EUR 24,497.3100 EUR
2023-09-12 24,221.5439 EUR 1,082.1332 BTC 23,468.5300 EUR 23,441.1300 EUR 23,511.3900 EUR 24,205.5900 EUR
2023-09-11 23,712.0162 EUR 1,027.4950 BTC 24,152.4800 EUR 23,222.0000 EUR 23,430.1700 EUR 23,444.2100 EUR
2023-09-10 24,160.7362 EUR 274.5630 BTC 24,249.9800 EUR 23,959.2200 EUR 24,121.9100 EUR 24,194.3400 EUR
2023-09-09 24,219.5276 EUR 133.6441 BTC 24,258.7400 EUR 24,150.0100 EUR 24,209.8100 EUR 24,244.3700 EUR
2023-09-08 24,314.7810 EUR 477.9976 BTC 24,564.2000 EUR 24,008.2700 EUR 24,181.2000 EUR 24,265.2900 EUR
2023-09-07 24,242.8295 EUR 497.3326 BTC 24,052.9200 EUR 23,979.1000 EUR 24,057.6700 EUR 24,698.6800 EUR
2023-09-06 23,975.1423 EUR 412.8804 BTC 24,084.0600 EUR 23,699.0100 EUR 23,946.5200 EUR 24,048.3900 EUR
2023-09-05 23,985.2151 EUR 434.0291 BTC 23,958.6500 EUR 23,740.5000 EUR 23,850.5300 EUR 24,077.0800 EUR
2023-09-04 24,019.3390 EUR 407.1213 BTC 24,174.6600 EUR 23,769.6400 EUR 23,918.4400 EUR 23,904.1100 EUR
2023-09-03 24,125.6587 EUR 188.1136 BTC 24,072.9500 EUR 23,980.4700 EUR 24,068.7800 EUR 24,150.2200 EUR
2023-09-02 24,046.8078 EUR 191.2479 BTC 24,028.3000 EUR 23,971.8900 EUR 24,014.2500 EUR 24,074.5800 EUR
2023-09-01 23,989.2732 EUR 520.6228 BTC 24,007.0900 EUR 23,592.6100 EUR 23,925.3600 EUR 24,030.7800 EUR
2023-08-31 24,610.4394 EUR 820.7936 BTC 25,035.7200 EUR 23,770.0000 EUR 24,090.7800 EUR 24,061.8700 EUR
2023-08-30 25,125.4577 EUR 598.2721 BTC 25,552.3100 EUR 24,790.2700 EUR 24,973.4700 EUR 25,049.2100 EUR
2023-08-29 25,158.1595 EUR 895.7024 BTC 24,127.3900 EUR 24,013.4600 EUR 24,072.8500 EUR 25,428.6600 EUR
12...45678...3233