Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
24,388.8448 EUR |
321.1583 BTC |
24,445.8900 EUR |
24,259.1700 EUR |
24,342.3300 EUR |
24,361.0100 EUR |
| 2023-08-19 |
24,454.3451 EUR |
487.9638 BTC |
24,488.9300 EUR |
24,194.6400 EUR |
24,294.0700 EUR |
24,433.7700 EUR |
| 2023-08-18 |
24,730.6010 EUR |
1,229.6339 BTC |
24,730.5900 EUR |
24,105.0000 EUR |
24,544.9000 EUR |
24,546.1200 EUR |
| 2023-08-17 |
25,688.4649 EUR |
1,449.6633 BTC |
26,599.7500 EUR |
24,000.0000 EUR |
25,195.3600 EUR |
25,163.4600 EUR |
| 2023-08-16 |
26,842.6261 EUR |
489.4464 BTC |
26,966.0600 EUR |
26,675.0000 EUR |
26,809.3500 EUR |
26,787.0900 EUR |
| 2023-08-15 |
27,043.5899 EUR |
516.8949 BTC |
27,374.7000 EUR |
26,845.9800 EUR |
26,982.7800 EUR |
26,970.9000 EUR |
| 2023-08-14 |
27,260.9266 EUR |
421.6309 BTC |
27,031.6900 EUR |
26,852.1200 EUR |
27,021.3400 EUR |
27,356.7600 EUR |
| 2023-08-13 |
27,027.9485 EUR |
161.9700 BTC |
27,095.7200 EUR |
26,914.5800 EUR |
26,968.8100 EUR |
27,033.4800 EUR |
| 2023-08-12 |
27,199.1890 EUR |
156.0582 BTC |
27,304.4400 EUR |
27,066.9200 EUR |
27,090.8800 EUR |
27,101.9600 EUR |
| 2023-08-11 |
27,239.3889 EUR |
328.5641 BTC |
27,259.4900 EUR |
27,119.6000 EUR |
27,159.3800 EUR |
27,301.0800 EUR |
| 2023-08-10 |
27,224.0398 EUR |
496.1564 BTC |
27,511.8300 EUR |
27,007.4000 EUR |
27,124.8400 EUR |
27,218.1600 EUR |
| 2023-08-09 |
27,559.0471 EUR |
533.6681 BTC |
27,686.0200 EUR |
27,284.0000 EUR |
27,399.9900 EUR |
27,518.7300 EUR |
| 2023-08-08 |
27,432.1108 EUR |
797.6254 BTC |
27,046.0900 EUR |
26,869.4800 EUR |
26,969.0800 EUR |
27,678.8800 EUR |
| 2023-08-07 |
26,838.5559 EUR |
826.2244 BTC |
26,803.8400 EUR |
26,495.0200 EUR |
26,785.9700 EUR |
26,996.9700 EUR |
| 2023-08-06 |
26,785.7593 EUR |
256.2480 BTC |
26,791.8800 EUR |
26,700.5000 EUR |
26,766.1900 EUR |
26,810.7500 EUR |
| 2023-08-05 |
26,789.9370 EUR |
269.3083 BTC |
26,838.3200 EUR |
26,686.1000 EUR |
26,768.8700 EUR |
26,809.8800 EUR |
| 2023-08-04 |
26,769.6676 EUR |
779.3565 BTC |
26,763.7300 EUR |
26,550.0000 EUR |
26,722.8900 EUR |
26,783.4000 EUR |
| 2023-08-03 |
26,760.2172 EUR |
551.1297 BTC |
26,733.9500 EUR |
26,539.9400 EUR |
26,671.9900 EUR |
26,788.1800 EUR |
| 2023-08-02 |
26,924.0712 EUR |
818.0377 BTC |
27,072.3900 EUR |
26,500.0000 EUR |
26,722.2200 EUR |
26,712.5600 EUR |
| 2023-08-01 |
26,490.4284 EUR |
805.9510 BTC |
26,676.5400 EUR |
26,170.6500 EUR |
26,398.8100 EUR |
26,640.8300 EUR |
| 2023-07-31 |
26,716.5940 EUR |
578.0071 BTC |
26,682.8100 EUR |
26,575.0100 EUR |
26,652.9300 EUR |
26,683.9500 EUR |
| 2023-07-30 |
26,722.7013 EUR |
306.2953 BTC |
26,777.0100 EUR |
26,504.7400 EUR |
26,582.2200 EUR |
26,581.5700 EUR |
| 2023-07-29 |
26,731.4931 EUR |
173.1060 BTC |
26,715.1700 EUR |
26,670.0000 EUR |
26,708.0500 EUR |
26,772.5900 EUR |
| 2023-07-28 |
26,712.5254 EUR |
477.3325 BTC |
26,712.7200 EUR |
26,600.0100 EUR |
26,680.6000 EUR |
26,720.4600 EUR |
| 2023-07-27 |
26,678.4142 EUR |
458.9533 BTC |
26,592.3600 EUR |
26,503.1800 EUR |
26,567.0700 EUR |
26,713.7600 EUR |
| 2023-07-26 |
26,573.6389 EUR |
866.6502 BTC |
26,544.6100 EUR |
26,436.4700 EUR |
26,468.2600 EUR |
26,572.0500 EUR |
| 2023-07-25 |
26,519.0479 EUR |
653.9793 BTC |
26,482.4800 EUR |
26,336.3000 EUR |
26,387.0300 EUR |
26,531.8200 EUR |
| 2023-07-24 |
26,539.1318 EUR |
1,064.2013 BTC |
27,139.6600 EUR |
26,165.2600 EUR |
26,385.9900 EUR |
26,479.8800 EUR |
| 2023-07-23 |
27,102.6889 EUR |
442.1911 BTC |
26,882.2000 EUR |
26,823.9600 EUR |
26,902.8200 EUR |
27,122.9400 EUR |
| 2023-07-22 |
26,963.4269 EUR |
222.8680 BTC |
26,973.5700 EUR |
26,879.3500 EUR |
26,905.5300 EUR |
26,893.4400 EUR |
| 2023-07-21 |
26,908.2272 EUR |
562.2282 BTC |
26,849.3500 EUR |
26,784.9000 EUR |
26,853.5600 EUR |
26,995.5500 EUR |
| 2023-07-20 |
26,935.8911 EUR |
837.0428 BTC |
26,779.3200 EUR |
26,672.0100 EUR |
26,788.5700 EUR |
26,846.9400 EUR |
| 2023-07-19 |
26,817.4179 EUR |
836.0489 BTC |
26,678.6200 EUR |
26,657.3800 EUR |
26,773.2100 EUR |
26,757.9200 EUR |
| 2023-07-18 |
26,691.1758 EUR |
1,065.5443 BTC |
26,927.6200 EUR |
26,411.1200 EUR |
26,639.8000 EUR |
26,633.4300 EUR |
| 2023-07-17 |
26,913.9614 EUR |
1,052.5386 BTC |
27,058.6700 EUR |
26,500.0000 EUR |
26,712.0600 EUR |
26,944.8200 EUR |
| 2023-07-16 |
27,114.1951 EUR |
444.5639 BTC |
27,135.0400 EUR |
26,913.6900 EUR |
27,046.5600 EUR |
26,987.9000 EUR |
| 2023-07-15 |
27,124.0627 EUR |
290.0609 BTC |
27,086.2600 EUR |
27,023.0500 EUR |
27,096.4300 EUR |
27,128.7200 EUR |
| 2023-07-14 |
27,500.8281 EUR |
1,140.3362 BTC |
28,099.0000 EUR |
26,727.0100 EUR |
27,028.8400 EUR |
27,036.9200 EUR |
| 2023-07-13 |
27,768.9216 EUR |
1,513.4064 BTC |
27,362.8000 EUR |
27,240.3100 EUR |
27,299.7200 EUR |
28,024.5800 EUR |
| 2023-07-12 |
27,700.5099 EUR |
966.8092 BTC |
27,889.9600 EUR |
27,220.9400 EUR |
27,361.1600 EUR |
27,384.7000 EUR |
| 2023-07-11 |
27,790.0061 EUR |
782.2611 BTC |
27,686.4300 EUR |
27,630.7800 EUR |
27,714.3800 EUR |
27,877.9400 EUR |
| 2023-07-10 |
27,744.1526 EUR |
971.8713 BTC |
27,619.4600 EUR |
27,436.2100 EUR |
27,557.2100 EUR |
27,661.9100 EUR |
| 2023-07-09 |
27,720.5867 EUR |
297.8050 BTC |
27,722.3800 EUR |
27,527.8600 EUR |
27,634.6400 EUR |
27,629.4300 EUR |
| 2023-07-08 |
27,645.2279 EUR |
296.0028 BTC |
27,764.6600 EUR |
27,480.0000 EUR |
27,605.5500 EUR |
27,700.5100 EUR |
| 2023-07-07 |
27,732.4352 EUR |
1,017.7884 BTC |
27,527.3600 EUR |
27,372.0000 EUR |
27,660.6300 EUR |
27,762.4300 EUR |
| 2023-07-06 |
28,214.3767 EUR |
1,566.0554 BTC |
28,157.2200 EUR |
27,500.0000 EUR |
27,791.4600 EUR |
27,605.6700 EUR |
| 2023-07-05 |
28,115.1818 EUR |
763.2438 BTC |
28,364.4700 EUR |
27,795.3100 EUR |
27,977.2100 EUR |
28,167.4700 EUR |
| 2023-07-04 |
28,498.1984 EUR |
747.0983 BTC |
28,617.3000 EUR |
28,215.0000 EUR |
28,417.4900 EUR |
28,397.9700 EUR |
| 2023-07-03 |
28,363.5441 EUR |
921.3960 BTC |
28,085.1100 EUR |
28,061.8500 EUR |
28,150.0000 EUR |
28,609.5200 EUR |
| 2023-07-02 |
28,016.1648 EUR |
500.8193 BTC |
28,089.2200 EUR |
27,672.2200 EUR |
27,999.9900 EUR |
28,089.1600 EUR |