Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
76,563.7268 EUR |
126.4701 BTC |
76,412.2700 EUR |
75,480.0100 EUR |
76,342.8500 EUR |
76,299.0900 EUR |
| 2025-03-29 |
76,540.1832 EUR |
148.7799 BTC |
77,996.8100 EUR |
75,480.0100 EUR |
76,230.4600 EUR |
76,236.8400 EUR |
| 2025-03-28 |
78,680.7823 EUR |
287.9889 BTC |
80,770.4700 EUR |
77,222.0000 EUR |
77,498.7200 EUR |
77,833.5000 EUR |
| 2025-03-27 |
80,650.9450 EUR |
175.9908 BTC |
80,961.1800 EUR |
79,548.4000 EUR |
80,548.0400 EUR |
81,149.8200 EUR |
| 2025-03-26 |
80,922.6145 EUR |
176.6171 BTC |
81,044.6400 EUR |
79,878.9200 EUR |
80,682.1400 EUR |
80,767.1800 EUR |
| 2025-03-25 |
81,041.1336 EUR |
258.4250 BTC |
81,037.2800 EUR |
79,935.3000 EUR |
80,232.5900 EUR |
80,949.1700 EUR |
| 2025-03-24 |
80,970.6116 EUR |
301.2755 BTC |
79,469.9800 EUR |
79,024.0500 EUR |
79,398.0100 EUR |
81,078.3800 EUR |
| 2025-03-23 |
78,578.9071 EUR |
77.7661 BTC |
77,526.9300 EUR |
77,484.6800 EUR |
77,716.1400 EUR |
79,220.8800 EUR |
| 2025-03-22 |
77,878.2655 EUR |
42.9958 BTC |
77,738.3400 EUR |
77,538.0900 EUR |
77,751.3000 EUR |
77,664.7200 EUR |
| 2025-03-21 |
77,545.9093 EUR |
182.5788 BTC |
77,587.4700 EUR |
76,787.9600 EUR |
77,643.8300 EUR |
77,842.3000 EUR |
| 2025-03-20 |
78,701.0619 EUR |
310.6133 BTC |
79,622.0600 EUR |
77,078.6700 EUR |
77,749.1700 EUR |
77,686.0500 EUR |
| 2025-03-19 |
77,437.5735 EUR |
349.7038 BTC |
75,620.1400 EUR |
75,494.6200 EUR |
75,761.2600 EUR |
78,958.6000 EUR |
| 2025-03-18 |
75,338.5894 EUR |
256.9379 BTC |
76,952.0800 EUR |
74,237.1500 EUR |
74,890.0600 EUR |
74,930.8700 EUR |
| 2025-03-17 |
76,579.0677 EUR |
279.3842 BTC |
75,934.5300 EUR |
75,636.2500 EUR |
76,419.4800 EUR |
77,132.6300 EUR |
| 2025-03-16 |
76,724.0675 EUR |
233.8503 BTC |
77,597.3300 EUR |
75,362.4600 EUR |
75,592.8700 EUR |
75,409.3400 EUR |
| 2025-03-15 |
77,494.5631 EUR |
83.9555 BTC |
77,238.5900 EUR |
76,927.3200 EUR |
77,275.2300 EUR |
77,628.7300 EUR |
| 2025-03-14 |
76,877.8610 EUR |
366.8453 BTC |
74,748.8500 EUR |
74,459.5400 EUR |
75,275.2100 EUR |
77,381.4500 EUR |
| 2025-03-13 |
75,609.0172 EUR |
366.7384 BTC |
76,896.3700 EUR |
73,607.0300 EUR |
74,417.9400 EUR |
74,739.9800 EUR |
| 2025-03-12 |
75,804.9108 EUR |
443.3115 BTC |
75,993.7100 EUR |
73,889.4500 EUR |
75,161.5400 EUR |
76,658.9100 EUR |
| 2025-03-11 |
73,980.1346 EUR |
728.2993 BTC |
72,533.6100 EUR |
70,639.9200 EUR |
72,894.5700 EUR |
75,802.8400 EUR |
| 2025-03-10 |
74,262.9830 EUR |
620.0543 BTC |
74,356.3200 EUR |
71,510.0000 EUR |
73,089.7700 EUR |
73,127.7400 EUR |
| 2025-03-09 |
77,035.4838 EUR |
277.6288 BTC |
79,627.4900 EUR |
75,036.0000 EUR |
75,762.0800 EUR |
75,193.8200 EUR |
| 2025-03-08 |
79,581.6059 EUR |
104.4703 BTC |
80,098.7200 EUR |
78,680.5400 EUR |
79,535.8000 EUR |
79,755.8300 EUR |
| 2025-03-07 |
81,276.8711 EUR |
641.8746 BTC |
83,420.8400 EUR |
78,529.4400 EUR |
80,065.5800 EUR |
79,591.0300 EUR |
| 2025-03-06 |
83,642.7164 EUR |
393.2042 BTC |
83,973.2900 EUR |
81,442.7800 EUR |
82,425.5700 EUR |
83,772.5100 EUR |
| 2025-03-05 |
83,072.5734 EUR |
368.3912 BTC |
82,184.6900 EUR |
81,349.7800 EUR |
82,117.2400 EUR |
83,598.4800 EUR |
| 2025-03-04 |
80,217.1292 EUR |
719.6196 BTC |
82,230.7600 EUR |
77,612.1600 EUR |
79,247.2500 EUR |
82,710.8300 EUR |
| 2025-03-03 |
85,624.3835 EUR |
872.1169 BTC |
90,606.3500 EUR |
80,993.1000 EUR |
82,567.2900 EUR |
82,402.4400 EUR |
| 2025-03-02 |
87,699.4401 EUR |
653.2964 BTC |
83,051.4200 EUR |
82,083.8600 EUR |
82,874.2400 EUR |
90,848.4500 EUR |
| 2025-03-01 |
82,098.2478 EUR |
251.3377 BTC |
81,320.2200 EUR |
80,803.5300 EUR |
81,559.1900 EUR |
83,059.1900 EUR |
| 2025-02-28 |
78,276.9264 EUR |
956.9891 BTC |
81,452.2800 EUR |
75,175.6400 EUR |
76,500.0000 EUR |
81,004.3300 EUR |
| 2025-02-27 |
81,760.6172 EUR |
238.2279 BTC |
80,225.7100 EUR |
80,055.3000 EUR |
80,799.8300 EUR |
82,389.0900 EUR |
| 2025-02-26 |
81,802.3050 EUR |
660.4926 BTC |
84,265.2500 EUR |
78,296.1000 EUR |
80,596.4600 EUR |
80,129.1800 EUR |
| 2025-02-25 |
84,509.5640 EUR |
910.2256 BTC |
87,552.7700 EUR |
81,774.3300 EUR |
83,527.3000 EUR |
84,469.2800 EUR |
| 2025-02-24 |
90,330.7443 EUR |
283.3508 BTC |
91,759.3600 EUR |
88,222.0000 EUR |
88,797.5700 EUR |
88,391.6700 EUR |
| 2025-02-23 |
91,579.4995 EUR |
65.6185 BTC |
92,266.5500 EUR |
90,964.0000 EUR |
91,363.7400 EUR |
91,298.2400 EUR |
| 2025-02-22 |
92,279.4578 EUR |
73.7600 BTC |
91,992.1300 EUR |
91,611.5800 EUR |
92,037.5200 EUR |
92,317.2600 EUR |
| 2025-02-21 |
93,115.2369 EUR |
331.8908 BTC |
93,568.2000 EUR |
90,660.7800 EUR |
91,271.0900 EUR |
91,390.2900 EUR |
| 2025-02-20 |
93,233.8498 EUR |
180.2030 BTC |
92,496.9000 EUR |
92,254.4700 EUR |
92,574.9100 EUR |
93,556.0900 EUR |
| 2025-02-19 |
91,994.6591 EUR |
185.7597 BTC |
91,551.7600 EUR |
90,953.2500 EUR |
91,200.0000 EUR |
92,411.0600 EUR |
| 2025-02-18 |
90,973.2403 EUR |
284.2150 BTC |
91,340.4500 EUR |
89,470.6400 EUR |
90,366.4800 EUR |
90,864.0900 EUR |
| 2025-02-17 |
91,678.5537 EUR |
211.3565 BTC |
91,716.5000 EUR |
90,908.5200 EUR |
91,278.5200 EUR |
91,567.1100 EUR |
| 2025-02-16 |
92,697.6848 EUR |
78.7471 BTC |
93,118.6300 EUR |
92,254.4700 EUR |
92,574.2900 EUR |
92,562.2000 EUR |
| 2025-02-15 |
93,092.6724 EUR |
62.6210 BTC |
92,997.5900 EUR |
92,728.1600 EUR |
92,966.3600 EUR |
93,041.2900 EUR |
| 2025-02-14 |
92,817.8000 EUR |
190.6431 BTC |
92,399.9700 EUR |
91,762.8300 EUR |
92,500.8000 EUR |
92,752.0300 EUR |
| 2025-02-13 |
92,254.3353 EUR |
216.7634 BTC |
94,186.2800 EUR |
91,355.7000 EUR |
92,085.2100 EUR |
92,228.8700 EUR |
| 2025-02-12 |
92,665.3048 EUR |
259.0749 BTC |
92,466.3600 EUR |
91,183.5200 EUR |
92,312.1700 EUR |
94,003.0700 EUR |
| 2025-02-11 |
93,591.6532 EUR |
237.9572 BTC |
94,626.8400 EUR |
91,513.8900 EUR |
92,134.5400 EUR |
92,533.3300 EUR |
| 2025-02-10 |
94,360.7841 EUR |
236.5060 BTC |
93,628.8400 EUR |
92,546.7700 EUR |
93,366.2200 EUR |
94,471.4300 EUR |
| 2025-02-09 |
93,349.9975 EUR |
185.2117 BTC |
93,602.8800 EUR |
92,137.5700 EUR |
93,351.3600 EUR |
93,267.5300 EUR |