Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
78,856.0624 EUR |
834.5396 BTC |
76,005.0900 EUR |
75,755.2600 EUR |
76,347.0700 EUR |
81,349.7700 EUR |
| 2025-04-21 |
75,915.8258 EUR |
525.2775 BTC |
74,435.5500 EUR |
74,335.7800 EUR |
75,613.0600 EUR |
75,674.0000 EUR |
| 2025-04-20 |
74,354.3421 EUR |
175.6085 BTC |
74,660.7700 EUR |
73,755.0800 EUR |
74,010.0100 EUR |
74,412.6100 EUR |
| 2025-04-19 |
74,760.2461 EUR |
125.9599 BTC |
74,181.0400 EUR |
74,091.9800 EUR |
74,210.7100 EUR |
74,692.2700 EUR |
| 2025-04-18 |
74,388.2814 EUR |
82.8985 BTC |
74,715.9300 EUR |
74,057.3000 EUR |
74,240.6700 EUR |
74,191.3200 EUR |
| 2025-04-17 |
74,527.6660 EUR |
215.2413 BTC |
73,747.0000 EUR |
73,651.8900 EUR |
74,078.8200 EUR |
74,816.4900 EUR |
| 2025-04-16 |
73,965.3671 EUR |
290.0465 BTC |
74,106.3700 EUR |
73,084.2000 EUR |
73,708.5800 EUR |
74,137.5500 EUR |
| 2025-04-15 |
75,320.5341 EUR |
302.7581 BTC |
74,648.8700 EUR |
74,145.0000 EUR |
74,339.0400 EUR |
74,261.6600 EUR |
| 2025-04-14 |
74,590.9639 EUR |
423.2762 BTC |
73,870.9800 EUR |
73,634.6800 EUR |
74,337.1400 EUR |
74,683.2100 EUR |
| 2025-04-13 |
74,320.3378 EUR |
305.0331 BTC |
75,157.0400 EUR |
73,310.2500 EUR |
73,865.6900 EUR |
73,825.9600 EUR |
| 2025-04-12 |
74,284.6064 EUR |
229.2138 BTC |
73,398.7400 EUR |
72,900.3000 EUR |
73,198.7600 EUR |
75,148.6700 EUR |
| 2025-04-11 |
72,134.2169 EUR |
800.4889 BTC |
70,713.0000 EUR |
69,787.0000 EUR |
70,814.7800 EUR |
73,650.8200 EUR |
| 2025-04-10 |
72,735.1451 EUR |
515.3269 BTC |
75,445.8700 EUR |
70,084.1000 EUR |
71,189.1400 EUR |
71,426.8900 EUR |
| 2025-04-09 |
71,767.7639 EUR |
1,498.7010 BTC |
69,497.4000 EUR |
67,606.8700 EUR |
68,822.4000 EUR |
75,570.2900 EUR |
| 2025-04-08 |
71,817.1610 EUR |
640.3567 BTC |
72,551.1100 EUR |
69,430.8000 EUR |
69,948.6400 EUR |
69,592.7800 EUR |
| 2025-04-07 |
70,888.9942 EUR |
1,737.8556 BTC |
71,302.1200 EUR |
67,526.6700 EUR |
68,439.5000 EUR |
73,093.5800 EUR |
| 2025-04-06 |
73,208.2717 EUR |
777.9513 BTC |
76,143.4300 EUR |
71,417.0800 EUR |
72,224.6800 EUR |
71,437.3000 EUR |
| 2025-04-05 |
75,810.4125 EUR |
152.9558 BTC |
76,508.0300 EUR |
75,123.4000 EUR |
75,533.3100 EUR |
75,637.4700 EUR |
| 2025-04-04 |
75,564.9449 EUR |
720.2166 BTC |
75,353.3600 EUR |
73,900.0000 EUR |
74,830.1500 EUR |
76,346.7100 EUR |
| 2025-04-03 |
74,972.3104 EUR |
564.8672 BTC |
75,679.1400 EUR |
73,105.5100 EUR |
74,298.5600 EUR |
74,742.9300 EUR |
| 2025-04-02 |
78,989.5797 EUR |
731.3581 BTC |
78,886.5400 EUR |
75,626.4700 EUR |
76,396.1700 EUR |
75,716.9400 EUR |
| 2025-04-01 |
78,039.8598 EUR |
317.7343 BTC |
76,266.7600 EUR |
76,122.2700 EUR |
76,425.1700 EUR |
78,961.9800 EUR |
| 2025-03-31 |
76,298.7727 EUR |
319.6600 BTC |
76,157.7300 EUR |
75,051.0000 EUR |
75,579.4300 EUR |
76,110.8200 EUR |
| 2025-03-30 |
76,563.7268 EUR |
126.4701 BTC |
76,412.2700 EUR |
75,480.0100 EUR |
76,342.8500 EUR |
76,299.0900 EUR |
| 2025-03-29 |
76,540.1832 EUR |
148.7799 BTC |
77,996.8100 EUR |
75,480.0100 EUR |
76,230.4600 EUR |
76,236.8400 EUR |
| 2025-03-28 |
78,680.7823 EUR |
287.9889 BTC |
80,770.4700 EUR |
77,222.0000 EUR |
77,498.7200 EUR |
77,833.5000 EUR |
| 2025-03-27 |
80,650.9450 EUR |
175.9908 BTC |
80,961.1800 EUR |
79,548.4000 EUR |
80,548.0400 EUR |
81,149.8200 EUR |
| 2025-03-26 |
80,922.6145 EUR |
176.6171 BTC |
81,044.6400 EUR |
79,878.9200 EUR |
80,682.1400 EUR |
80,767.1800 EUR |
| 2025-03-25 |
81,041.1336 EUR |
258.4250 BTC |
81,037.2800 EUR |
79,935.3000 EUR |
80,232.5900 EUR |
80,949.1700 EUR |
| 2025-03-24 |
80,970.6116 EUR |
301.2755 BTC |
79,469.9800 EUR |
79,024.0500 EUR |
79,398.0100 EUR |
81,078.3800 EUR |
| 2025-03-23 |
78,578.9071 EUR |
77.7661 BTC |
77,526.9300 EUR |
77,484.6800 EUR |
77,716.1400 EUR |
79,220.8800 EUR |
| 2025-03-22 |
77,878.2655 EUR |
42.9958 BTC |
77,738.3400 EUR |
77,538.0900 EUR |
77,751.3000 EUR |
77,664.7200 EUR |
| 2025-03-21 |
77,545.9093 EUR |
182.5788 BTC |
77,587.4700 EUR |
76,787.9600 EUR |
77,643.8300 EUR |
77,842.3000 EUR |
| 2025-03-20 |
78,701.0619 EUR |
310.6133 BTC |
79,622.0600 EUR |
77,078.6700 EUR |
77,749.1700 EUR |
77,686.0500 EUR |
| 2025-03-19 |
77,437.5735 EUR |
349.7038 BTC |
75,620.1400 EUR |
75,494.6200 EUR |
75,761.2600 EUR |
78,958.6000 EUR |
| 2025-03-18 |
75,338.5894 EUR |
256.9379 BTC |
76,952.0800 EUR |
74,237.1500 EUR |
74,890.0600 EUR |
74,930.8700 EUR |
| 2025-03-17 |
76,579.0677 EUR |
279.3842 BTC |
75,934.5300 EUR |
75,636.2500 EUR |
76,419.4800 EUR |
77,132.6300 EUR |
| 2025-03-16 |
76,724.0675 EUR |
233.8503 BTC |
77,597.3300 EUR |
75,362.4600 EUR |
75,592.8700 EUR |
75,409.3400 EUR |
| 2025-03-15 |
77,494.5631 EUR |
83.9555 BTC |
77,238.5900 EUR |
76,927.3200 EUR |
77,275.2300 EUR |
77,628.7300 EUR |
| 2025-03-14 |
76,877.8610 EUR |
366.8453 BTC |
74,748.8500 EUR |
74,459.5400 EUR |
75,275.2100 EUR |
77,381.4500 EUR |
| 2025-03-13 |
75,609.0172 EUR |
366.7384 BTC |
76,896.3700 EUR |
73,607.0300 EUR |
74,417.9400 EUR |
74,739.9800 EUR |
| 2025-03-12 |
75,804.9108 EUR |
443.3115 BTC |
75,993.7100 EUR |
73,889.4500 EUR |
75,161.5400 EUR |
76,658.9100 EUR |
| 2025-03-11 |
73,980.1346 EUR |
728.2993 BTC |
72,533.6100 EUR |
70,639.9200 EUR |
72,894.5700 EUR |
75,802.8400 EUR |
| 2025-03-10 |
74,262.9830 EUR |
620.0543 BTC |
74,356.3200 EUR |
71,510.0000 EUR |
73,089.7700 EUR |
73,127.7400 EUR |
| 2025-03-09 |
77,035.4838 EUR |
277.6288 BTC |
79,627.4900 EUR |
75,036.0000 EUR |
75,762.0800 EUR |
75,193.8200 EUR |
| 2025-03-08 |
79,581.6059 EUR |
104.4703 BTC |
80,098.7200 EUR |
78,680.5400 EUR |
79,535.8000 EUR |
79,755.8300 EUR |
| 2025-03-07 |
81,276.8711 EUR |
641.8746 BTC |
83,420.8400 EUR |
78,529.4400 EUR |
80,065.5800 EUR |
79,591.0300 EUR |
| 2025-03-06 |
83,642.7164 EUR |
393.2042 BTC |
83,973.2900 EUR |
81,442.7800 EUR |
82,425.5700 EUR |
83,772.5100 EUR |
| 2025-03-05 |
83,072.5734 EUR |
368.3912 BTC |
82,184.6900 EUR |
81,349.7800 EUR |
82,117.2400 EUR |
83,598.4800 EUR |
| 2025-03-04 |
80,217.1292 EUR |
719.6196 BTC |
82,230.7600 EUR |
77,612.1600 EUR |
79,247.2500 EUR |
82,710.8300 EUR |