Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
85,624.3835 EUR |
872.1169 BTC |
90,606.3500 EUR |
80,993.1000 EUR |
82,567.2900 EUR |
82,402.4400 EUR |
| 2025-03-02 |
87,699.4401 EUR |
653.2964 BTC |
83,051.4200 EUR |
82,083.8600 EUR |
82,874.2400 EUR |
90,848.4500 EUR |
| 2025-03-01 |
82,098.2478 EUR |
251.3377 BTC |
81,320.2200 EUR |
80,803.5300 EUR |
81,559.1900 EUR |
83,059.1900 EUR |
| 2025-02-28 |
78,276.9264 EUR |
956.9891 BTC |
81,452.2800 EUR |
75,175.6400 EUR |
76,500.0000 EUR |
81,004.3300 EUR |
| 2025-02-27 |
81,760.6172 EUR |
238.2279 BTC |
80,225.7100 EUR |
80,055.3000 EUR |
80,799.8300 EUR |
82,389.0900 EUR |
| 2025-02-26 |
81,802.3050 EUR |
660.4926 BTC |
84,265.2500 EUR |
78,296.1000 EUR |
80,596.4600 EUR |
80,129.1800 EUR |
| 2025-02-25 |
84,509.5640 EUR |
910.2256 BTC |
87,552.7700 EUR |
81,774.3300 EUR |
83,527.3000 EUR |
84,469.2800 EUR |
| 2025-02-24 |
90,330.7443 EUR |
283.3508 BTC |
91,759.3600 EUR |
88,222.0000 EUR |
88,797.5700 EUR |
88,391.6700 EUR |
| 2025-02-23 |
91,579.4995 EUR |
65.6185 BTC |
92,266.5500 EUR |
90,964.0000 EUR |
91,363.7400 EUR |
91,298.2400 EUR |
| 2025-02-22 |
92,279.4578 EUR |
73.7600 BTC |
91,992.1300 EUR |
91,611.5800 EUR |
92,037.5200 EUR |
92,317.2600 EUR |
| 2025-02-21 |
93,115.2369 EUR |
331.8908 BTC |
93,568.2000 EUR |
90,660.7800 EUR |
91,271.0900 EUR |
91,390.2900 EUR |
| 2025-02-20 |
93,233.8498 EUR |
180.2030 BTC |
92,496.9000 EUR |
92,254.4700 EUR |
92,574.9100 EUR |
93,556.0900 EUR |
| 2025-02-19 |
91,994.6591 EUR |
185.7597 BTC |
91,551.7600 EUR |
90,953.2500 EUR |
91,200.0000 EUR |
92,411.0600 EUR |
| 2025-02-18 |
90,973.2403 EUR |
284.2150 BTC |
91,340.4500 EUR |
89,470.6400 EUR |
90,366.4800 EUR |
90,864.0900 EUR |
| 2025-02-17 |
91,678.5537 EUR |
211.3565 BTC |
91,716.5000 EUR |
90,908.5200 EUR |
91,278.5200 EUR |
91,567.1100 EUR |
| 2025-02-16 |
92,697.6848 EUR |
78.7471 BTC |
93,118.6300 EUR |
92,254.4700 EUR |
92,574.2900 EUR |
92,562.2000 EUR |
| 2025-02-15 |
93,092.6724 EUR |
62.6210 BTC |
92,997.5900 EUR |
92,728.1600 EUR |
92,966.3600 EUR |
93,041.2900 EUR |
| 2025-02-14 |
92,817.8000 EUR |
190.6431 BTC |
92,399.9700 EUR |
91,762.8300 EUR |
92,500.8000 EUR |
92,752.0300 EUR |
| 2025-02-13 |
92,254.3353 EUR |
216.7634 BTC |
94,186.2800 EUR |
91,355.7000 EUR |
92,085.2100 EUR |
92,228.8700 EUR |
| 2025-02-12 |
92,665.3048 EUR |
259.0749 BTC |
92,466.3600 EUR |
91,183.5200 EUR |
92,312.1700 EUR |
94,003.0700 EUR |
| 2025-02-11 |
93,591.6532 EUR |
237.9572 BTC |
94,626.8400 EUR |
91,513.8900 EUR |
92,134.5400 EUR |
92,533.3300 EUR |
| 2025-02-10 |
94,360.7841 EUR |
236.5060 BTC |
93,628.8400 EUR |
92,546.7700 EUR |
93,366.2200 EUR |
94,471.4300 EUR |
| 2025-02-09 |
93,349.9975 EUR |
185.2117 BTC |
93,602.8800 EUR |
92,137.5700 EUR |
93,351.3600 EUR |
93,267.5300 EUR |
| 2025-02-08 |
93,396.9682 EUR |
103.6414 BTC |
93,578.6900 EUR |
92,865.3000 EUR |
93,267.7800 EUR |
93,627.8700 EUR |
| 2025-02-07 |
94,365.3714 EUR |
336.3675 BTC |
93,057.3400 EUR |
92,658.4100 EUR |
93,146.6500 EUR |
93,583.2400 EUR |
| 2025-02-06 |
94,069.5405 EUR |
312.6622 BTC |
92,966.2700 EUR |
92,224.8700 EUR |
93,245.7000 EUR |
92,906.3100 EUR |
| 2025-02-05 |
94,016.6921 EUR |
257.6367 BTC |
94,477.8800 EUR |
92,621.8500 EUR |
93,178.2000 EUR |
92,621.8500 EUR |
| 2025-02-04 |
95,770.8616 EUR |
411.6799 BTC |
98,357.8400 EUR |
92,722.3900 EUR |
94,552.3600 EUR |
94,554.7800 EUR |
| 2025-02-03 |
93,900.5169 EUR |
1,028.7370 BTC |
95,520.8300 EUR |
89,272.0700 EUR |
92,187.5000 EUR |
98,687.0600 EUR |
| 2025-02-02 |
95,493.1515 EUR |
502.6532 BTC |
97,518.5100 EUR |
93,500.0000 EUR |
94,941.7500 EUR |
95,405.5500 EUR |
| 2025-02-01 |
98,500.4470 EUR |
111.6823 BTC |
99,015.0300 EUR |
97,680.0000 EUR |
98,276.5600 EUR |
98,063.1300 EUR |
| 2025-01-31 |
99,936.9518 EUR |
280.3457 BTC |
100,566.5300 EUR |
98,003.0000 EUR |
98,670.3300 EUR |
98,810.4200 EUR |
| 2025-01-30 |
100,921.0995 EUR |
236.8053 BTC |
99,463.4300 EUR |
99,018.5100 EUR |
99,808.7500 EUR |
100,994.1700 EUR |
| 2025-01-29 |
98,709.5729 EUR |
324.7871 BTC |
97,207.2500 EUR |
97,180.8500 EUR |
97,626.2400 EUR |
99,363.7000 EUR |
| 2025-01-28 |
98,372.3016 EUR |
302.4388 BTC |
97,780.3300 EUR |
96,969.4200 EUR |
97,226.2500 EUR |
97,161.4500 EUR |
| 2025-01-27 |
95,593.5264 EUR |
704.5106 BTC |
98,073.9200 EUR |
93,453.6800 EUR |
94,559.9900 EUR |
97,334.0600 EUR |
| 2025-01-26 |
100,023.3255 EUR |
100.4514 BTC |
99,937.5000 EUR |
99,613.6800 EUR |
99,909.2600 EUR |
99,835.0300 EUR |
| 2025-01-25 |
99,930.4473 EUR |
159.0640 BTC |
99,947.1300 EUR |
99,430.0000 EUR |
99,663.6400 EUR |
100,272.4300 EUR |
| 2025-01-24 |
100,470.6631 EUR |
327.0392 BTC |
99,857.5300 EUR |
98,500.7800 EUR |
99,238.8700 EUR |
99,903.7400 EUR |
| 2025-01-23 |
99,972.1595 EUR |
656.3646 BTC |
99,674.8200 EUR |
97,227.2400 EUR |
98,035.0600 EUR |
99,932.4400 EUR |
| 2025-01-22 |
100,463.7028 EUR |
288.3053 BTC |
101,951.5800 EUR |
99,243.2900 EUR |
100,101.5000 EUR |
99,689.9900 EUR |
| 2025-01-21 |
99,873.3015 EUR |
457.0432 BTC |
98,225.9500 EUR |
96,500.0000 EUR |
98,505.5300 EUR |
101,746.9000 EUR |
| 2025-01-20 |
101,850.9847 EUR |
1,082.6094 BTC |
98,666.6600 EUR |
96,764.4900 EUR |
98,107.8000 EUR |
99,373.7500 EUR |
| 2025-01-19 |
101,925.6517 EUR |
775.9503 BTC |
100,836.2900 EUR |
100,125.0000 EUR |
101,095.7400 EUR |
101,300.7600 EUR |
| 2025-01-18 |
100,497.5887 EUR |
444.5377 BTC |
100,996.0000 EUR |
98,911.4300 EUR |
99,999.0000 EUR |
101,116.2000 EUR |
| 2025-01-17 |
100,319.1382 EUR |
534.5526 BTC |
96,881.8100 EUR |
96,847.9400 EUR |
97,350.0000 EUR |
101,660.8800 EUR |
| 2025-01-16 |
96,387.3670 EUR |
302.8735 BTC |
97,170.2200 EUR |
94,490.6800 EUR |
96,294.9200 EUR |
96,745.4600 EUR |
| 2025-01-15 |
95,498.1316 EUR |
368.2322 BTC |
93,700.7200 EUR |
93,611.9400 EUR |
94,073.5300 EUR |
96,504.8500 EUR |
| 2025-01-14 |
93,654.9966 EUR |
296.9135 BTC |
92,075.9100 EUR |
91,960.2900 EUR |
92,492.0400 EUR |
93,671.5500 EUR |
| 2025-01-13 |
90,366.5411 EUR |
592.9327 BTC |
92,343.9000 EUR |
87,571.2200 EUR |
89,549.5900 EUR |
91,860.3600 EUR |