Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
94,102.9977 EUR |
594.3385 BTC |
95,157.0000 EUR |
92,000.0000 EUR |
92,804.4000 EUR |
92,301.7400 EUR |
| 2025-10-15 |
96,113.7298 EUR |
388.7573 BTC |
97,503.9200 EUR |
94,761.3600 EUR |
95,362.6400 EUR |
95,254.0000 EUR |
| 2025-10-14 |
96,921.8429 EUR |
571.4807 BTC |
99,717.0000 EUR |
95,076.9400 EUR |
96,296.5300 EUR |
97,815.0000 EUR |
| 2025-10-13 |
99,357.9182 EUR |
407.7689 BTC |
99,341.9700 EUR |
98,264.8900 EUR |
98,974.5800 EUR |
100,049.9800 EUR |
| 2025-10-12 |
98,172.7010 EUR |
691.3827 BTC |
96,831.7600 EUR |
95,639.2700 EUR |
96,530.2500 EUR |
99,311.7600 EUR |
| 2025-10-11 |
97,661.4029 EUR |
742.3086 BTC |
98,617.8600 EUR |
95,500.0000 EUR |
96,920.7900 EUR |
96,972.4100 EUR |
| 2025-10-10 |
99,774.9696 EUR |
2,101.8462 BTC |
105,183.7600 EUR |
92,541.1200 EUR |
100,250.0000 EUR |
98,607.8300 EUR |
| 2025-10-09 |
104,921.9710 EUR |
412.1775 BTC |
106,039.5200 EUR |
103,587.4000 EUR |
104,738.8700 EUR |
105,166.9600 EUR |
| 2025-10-08 |
105,639.5549 EUR |
291.1687 BTC |
104,157.2900 EUR |
104,155.0100 EUR |
104,823.8500 EUR |
106,053.5300 EUR |
| 2025-10-07 |
105,241.5163 EUR |
451.7119 BTC |
106,241.2700 EUR |
103,388.6600 EUR |
104,004.5900 EUR |
104,284.7500 EUR |
| 2025-10-06 |
106,231.2704 EUR |
550.4330 BTC |
105,024.6700 EUR |
104,743.9900 EUR |
105,429.1300 EUR |
106,511.7100 EUR |
| 2025-10-05 |
104,933.3295 EUR |
429.6660 BTC |
103,993.1600 EUR |
103,538.0000 EUR |
103,995.2700 EUR |
104,984.2000 EUR |
| 2025-10-04 |
103,773.9721 EUR |
175.2679 BTC |
104,020.8600 EUR |
103,100.0100 EUR |
103,421.4800 EUR |
103,913.7000 EUR |
| 2025-10-03 |
103,561.0089 EUR |
511.2125 BTC |
102,786.0200 EUR |
101,497.5400 EUR |
102,289.9700 EUR |
104,081.1100 EUR |
| 2025-10-02 |
101,887.8964 EUR |
421.6024 BTC |
101,056.0200 EUR |
100,710.6100 EUR |
101,000.0000 EUR |
102,551.6200 EUR |
| 2025-10-01 |
99,410.3333 EUR |
667.7518 BTC |
97,205.6800 EUR |
97,116.7000 EUR |
97,443.9200 EUR |
100,498.7500 EUR |
| 2025-09-30 |
96,833.5746 EUR |
226.7224 BTC |
97,510.4900 EUR |
95,929.6900 EUR |
96,323.6400 EUR |
97,134.3400 EUR |
| 2025-09-29 |
96,437.0780 EUR |
241.5364 BTC |
95,919.2700 EUR |
95,175.0900 EUR |
95,419.7800 EUR |
97,470.9600 EUR |
| 2025-09-28 |
94,037.6105 EUR |
104.2683 BTC |
93,830.4500 EUR |
93,420.6900 EUR |
93,629.0000 EUR |
95,314.5000 EUR |
| 2025-09-27 |
93,629.6979 EUR |
85.2166 BTC |
93,824.7500 EUR |
93,340.0100 EUR |
93,583.1500 EUR |
93,809.1000 EUR |
| 2025-09-26 |
93,685.5724 EUR |
258.6453 BTC |
93,524.3400 EUR |
93,108.0300 EUR |
93,544.8800 EUR |
93,742.1300 EUR |
| 2025-09-25 |
94,794.0224 EUR |
343.9434 BTC |
96,557.1000 EUR |
93,239.7900 EUR |
93,936.9600 EUR |
93,868.3200 EUR |
| 2025-09-24 |
95,949.0746 EUR |
187.9656 BTC |
94,848.0800 EUR |
94,188.5300 EUR |
95,153.1900 EUR |
96,750.0200 EUR |
| 2025-09-23 |
95,440.5764 EUR |
176.3795 BTC |
95,581.1300 EUR |
94,446.1800 EUR |
94,857.6100 EUR |
94,861.4400 EUR |
| 2025-09-22 |
96,187.2795 EUR |
397.0146 BTC |
98,254.7000 EUR |
94,997.7700 EUR |
95,580.1400 EUR |
95,595.5800 EUR |
| 2025-09-21 |
98,449.0780 EUR |
59.7093 BTC |
98,633.8500 EUR |
98,169.0100 EUR |
98,365.6500 EUR |
98,297.6300 EUR |
| 2025-09-20 |
98,750.1628 EUR |
52.0801 BTC |
98,568.3300 EUR |
98,384.8900 EUR |
98,535.4300 EUR |
98,694.5600 EUR |
| 2025-09-19 |
98,937.5037 EUR |
162.4881 BTC |
99,348.4800 EUR |
98,063.0100 EUR |
98,371.2400 EUR |
98,466.9400 EUR |
| 2025-09-18 |
99,489.3152 EUR |
252.4873 BTC |
98,478.2400 EUR |
98,232.0400 EUR |
98,559.9300 EUR |
99,492.6400 EUR |
| 2025-09-17 |
97,904.4633 EUR |
315.1734 BTC |
98,437.3200 EUR |
96,750.0000 EUR |
97,844.3400 EUR |
98,688.1800 EUR |
| 2025-09-16 |
97,978.7255 EUR |
168.9819 BTC |
98,093.5400 EUR |
97,051.4400 EUR |
97,547.2700 EUR |
98,525.8100 EUR |
| 2025-09-15 |
98,083.3029 EUR |
199.4414 BTC |
98,338.8000 EUR |
97,235.7000 EUR |
97,687.5400 EUR |
98,154.3700 EUR |
| 2025-09-14 |
98,468.4563 EUR |
128.7951 BTC |
98,524.6000 EUR |
97,888.6300 EUR |
98,101.4400 EUR |
98,897.3200 EUR |
| 2025-09-13 |
98,461.3351 EUR |
112.1231 BTC |
98,843.5400 EUR |
97,827.1700 EUR |
98,185.5400 EUR |
98,605.3400 EUR |
| 2025-09-12 |
98,606.5720 EUR |
227.3781 BTC |
98,457.6400 EUR |
97,950.0000 EUR |
98,199.9700 EUR |
98,940.2900 EUR |
| 2025-09-11 |
97,446.0538 EUR |
189.3275 BTC |
97,368.0900 EUR |
96,769.0700 EUR |
97,411.4400 EUR |
97,638.1200 EUR |
| 2025-09-10 |
96,556.9372 EUR |
274.2672 BTC |
95,326.0200 EUR |
94,829.1900 EUR |
95,102.3500 EUR |
97,411.3600 EUR |
| 2025-09-09 |
95,440.3577 EUR |
237.8226 BTC |
95,236.4000 EUR |
94,405.9600 EUR |
94,685.9000 EUR |
95,258.3900 EUR |
| 2025-09-08 |
95,408.7280 EUR |
147.0436 BTC |
94,892.3200 EUR |
94,467.9400 EUR |
94,798.5100 EUR |
95,412.8000 EUR |
| 2025-09-07 |
94,808.7636 EUR |
68.1492 BTC |
94,128.0700 EUR |
94,114.8200 EUR |
94,278.1000 EUR |
94,904.7600 EUR |
| 2025-09-06 |
94,420.8199 EUR |
64.5996 BTC |
94,499.8900 EUR |
93,933.0100 EUR |
94,114.8200 EUR |
94,062.2300 EUR |
| 2025-09-05 |
95,585.1878 EUR |
352.4665 BTC |
95,015.4600 EUR |
94,020.9200 EUR |
94,514.0700 EUR |
94,618.6400 EUR |
| 2025-09-04 |
94,807.6542 EUR |
183.1146 BTC |
95,831.8500 EUR |
93,970.0200 EUR |
94,267.1200 EUR |
94,741.8700 EUR |
| 2025-09-03 |
95,832.6477 EUR |
162.8180 BTC |
95,586.3300 EUR |
95,037.2400 EUR |
95,261.4000 EUR |
96,029.8000 EUR |
| 2025-09-02 |
94,705.0701 EUR |
268.6761 BTC |
93,273.7000 EUR |
93,030.3000 EUR |
93,396.8000 EUR |
95,521.4700 EUR |
| 2025-09-01 |
92,801.6852 EUR |
240.3860 BTC |
92,614.0700 EUR |
91,623.5200 EUR |
92,076.9800 EUR |
92,859.9700 EUR |
| 2025-08-31 |
93,146.8140 EUR |
100.5444 BTC |
93,206.9700 EUR |
92,614.4000 EUR |
92,843.1200 EUR |
93,257.8400 EUR |
| 2025-08-30 |
92,888.0883 EUR |
113.8953 BTC |
92,827.6900 EUR |
91,976.6000 EUR |
92,471.7300 EUR |
93,013.7200 EUR |
| 2025-08-29 |
93,734.0491 EUR |
344.0351 BTC |
96,370.7900 EUR |
92,039.5600 EUR |
92,606.1300 EUR |
92,772.1700 EUR |
| 2025-08-28 |
96,710.9190 EUR |
198.8341 BTC |
95,531.5100 EUR |
95,227.7800 EUR |
95,801.9800 EUR |
96,315.1300 EUR |