Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
96,187.2795 EUR |
397.0146 BTC |
98,254.7000 EUR |
94,997.7700 EUR |
95,580.1400 EUR |
95,595.5800 EUR |
| 2025-09-21 |
98,449.0780 EUR |
59.7093 BTC |
98,633.8500 EUR |
98,169.0100 EUR |
98,365.6500 EUR |
98,297.6300 EUR |
| 2025-09-20 |
98,750.1628 EUR |
52.0801 BTC |
98,568.3300 EUR |
98,384.8900 EUR |
98,535.4300 EUR |
98,694.5600 EUR |
| 2025-09-19 |
98,937.5037 EUR |
162.4881 BTC |
99,348.4800 EUR |
98,063.0100 EUR |
98,371.2400 EUR |
98,466.9400 EUR |
| 2025-09-18 |
99,489.3152 EUR |
252.4873 BTC |
98,478.2400 EUR |
98,232.0400 EUR |
98,559.9300 EUR |
99,492.6400 EUR |
| 2025-09-17 |
97,904.4633 EUR |
315.1734 BTC |
98,437.3200 EUR |
96,750.0000 EUR |
97,844.3400 EUR |
98,688.1800 EUR |
| 2025-09-16 |
97,978.7255 EUR |
168.9819 BTC |
98,093.5400 EUR |
97,051.4400 EUR |
97,547.2700 EUR |
98,525.8100 EUR |
| 2025-09-15 |
98,083.3029 EUR |
199.4414 BTC |
98,338.8000 EUR |
97,235.7000 EUR |
97,687.5400 EUR |
98,154.3700 EUR |
| 2025-09-14 |
98,468.4563 EUR |
128.7951 BTC |
98,524.6000 EUR |
97,888.6300 EUR |
98,101.4400 EUR |
98,897.3200 EUR |
| 2025-09-13 |
98,461.3351 EUR |
112.1231 BTC |
98,843.5400 EUR |
97,827.1700 EUR |
98,185.5400 EUR |
98,605.3400 EUR |
| 2025-09-12 |
98,606.5720 EUR |
227.3781 BTC |
98,457.6400 EUR |
97,950.0000 EUR |
98,199.9700 EUR |
98,940.2900 EUR |
| 2025-09-11 |
97,446.0538 EUR |
189.3275 BTC |
97,368.0900 EUR |
96,769.0700 EUR |
97,411.4400 EUR |
97,638.1200 EUR |
| 2025-09-10 |
96,556.9372 EUR |
274.2672 BTC |
95,326.0200 EUR |
94,829.1900 EUR |
95,102.3500 EUR |
97,411.3600 EUR |
| 2025-09-09 |
95,440.3577 EUR |
237.8226 BTC |
95,236.4000 EUR |
94,405.9600 EUR |
94,685.9000 EUR |
95,258.3900 EUR |
| 2025-09-08 |
95,408.7280 EUR |
147.0436 BTC |
94,892.3200 EUR |
94,467.9400 EUR |
94,798.5100 EUR |
95,412.8000 EUR |
| 2025-09-07 |
94,808.7636 EUR |
68.1492 BTC |
94,128.0700 EUR |
94,114.8200 EUR |
94,278.1000 EUR |
94,904.7600 EUR |
| 2025-09-06 |
94,420.8199 EUR |
64.5996 BTC |
94,499.8900 EUR |
93,933.0100 EUR |
94,114.8200 EUR |
94,062.2300 EUR |
| 2025-09-05 |
95,585.1878 EUR |
352.4665 BTC |
95,015.4600 EUR |
94,020.9200 EUR |
94,514.0700 EUR |
94,618.6400 EUR |
| 2025-09-04 |
94,807.6542 EUR |
183.1146 BTC |
95,831.8500 EUR |
93,970.0200 EUR |
94,267.1200 EUR |
94,741.8700 EUR |
| 2025-09-03 |
95,832.6477 EUR |
162.8180 BTC |
95,586.3300 EUR |
95,037.2400 EUR |
95,261.4000 EUR |
96,029.8000 EUR |
| 2025-09-02 |
94,705.0701 EUR |
268.6761 BTC |
93,273.7000 EUR |
93,030.3000 EUR |
93,396.8000 EUR |
95,521.4700 EUR |
| 2025-09-01 |
92,801.6852 EUR |
240.3860 BTC |
92,614.0700 EUR |
91,623.5200 EUR |
92,076.9800 EUR |
92,859.9700 EUR |
| 2025-08-31 |
93,146.8140 EUR |
100.5444 BTC |
93,206.9700 EUR |
92,614.4000 EUR |
92,843.1200 EUR |
93,257.8400 EUR |
| 2025-08-30 |
92,888.0883 EUR |
113.8953 BTC |
92,827.6900 EUR |
91,976.6000 EUR |
92,471.7300 EUR |
93,013.7200 EUR |
| 2025-08-29 |
93,734.0491 EUR |
344.0351 BTC |
96,370.7900 EUR |
92,039.5600 EUR |
92,606.1300 EUR |
92,772.1700 EUR |
| 2025-08-28 |
96,710.9190 EUR |
198.8341 BTC |
95,531.5100 EUR |
95,227.7800 EUR |
95,801.9800 EUR |
96,315.1300 EUR |
| 2025-08-27 |
96,056.0751 EUR |
244.1070 BTC |
96,059.7800 EUR |
95,253.9600 EUR |
95,584.5000 EUR |
95,515.2000 EUR |
| 2025-08-26 |
94,661.7835 EUR |
394.4607 BTC |
94,873.1600 EUR |
93,375.2000 EUR |
94,472.0500 EUR |
96,118.7400 EUR |
| 2025-08-25 |
95,397.2609 EUR |
446.5613 BTC |
96,797.7700 EUR |
94,117.7300 EUR |
94,909.3800 EUR |
94,732.6400 EUR |
| 2025-08-24 |
96,438.4533 EUR |
288.4869 BTC |
97,883.0500 EUR |
94,160.0000 EUR |
96,292.1600 EUR |
96,300.6500 EUR |
| 2025-08-23 |
97,902.7598 EUR |
137.6583 BTC |
99,145.1700 EUR |
97,211.9600 EUR |
97,514.1000 EUR |
97,774.6100 EUR |
| 2025-08-22 |
98,403.8901 EUR |
407.4840 BTC |
96,852.6900 EUR |
96,189.5900 EUR |
97,090.4300 EUR |
98,919.9400 EUR |
| 2025-08-21 |
97,306.1219 EUR |
204.6425 BTC |
98,106.8800 EUR |
96,500.1500 EUR |
96,859.5300 EUR |
96,764.5100 EUR |
| 2025-08-20 |
97,529.2780 EUR |
254.7030 BTC |
96,951.2100 EUR |
96,407.3300 EUR |
97,371.2000 EUR |
98,068.3200 EUR |
| 2025-08-19 |
98,174.5714 EUR |
331.7685 BTC |
99,683.9500 EUR |
96,834.0100 EUR |
97,396.9000 EUR |
97,396.9000 EUR |
| 2025-08-18 |
99,147.0172 EUR |
415.8717 BTC |
100,379.0500 EUR |
98,200.0100 EUR |
98,675.7200 EUR |
100,136.2900 EUR |
| 2025-08-17 |
100,911.8768 EUR |
128.8447 BTC |
100,516.6100 EUR |
100,311.9200 EUR |
100,553.7800 EUR |
100,487.0000 EUR |
| 2025-08-16 |
100,637.9803 EUR |
108.5839 BTC |
100,420.3100 EUR |
100,269.5300 EUR |
100,530.1500 EUR |
100,503.2600 EUR |
| 2025-08-15 |
100,877.5333 EUR |
354.8580 BTC |
101,627.6300 EUR |
99,894.5800 EUR |
100,384.3600 EUR |
100,650.0200 EUR |
| 2025-08-14 |
102,733.4014 EUR |
829.9084 BTC |
104,798.9600 EUR |
100,690.0000 EUR |
101,476.8000 EUR |
101,790.1900 EUR |
| 2025-08-13 |
103,416.4854 EUR |
536.1725 BTC |
102,761.2800 EUR |
101,701.0000 EUR |
102,035.9400 EUR |
104,600.4000 EUR |
| 2025-08-12 |
102,349.8390 EUR |
353.4651 BTC |
102,179.0700 EUR |
101,774.2000 EUR |
102,209.3000 EUR |
102,577.1400 EUR |
| 2025-08-11 |
103,456.8382 EUR |
599.7773 BTC |
102,211.2000 EUR |
101,650.0000 EUR |
102,371.8600 EUR |
102,292.4800 EUR |
| 2025-08-10 |
101,040.6557 EUR |
225.0721 BTC |
99,632.6600 EUR |
99,615.3600 EUR |
99,821.3800 EUR |
101,993.5700 EUR |
| 2025-08-09 |
100,087.0013 EUR |
183.1297 BTC |
100,109.2000 EUR |
99,534.7500 EUR |
99,637.5600 EUR |
99,567.0700 EUR |
| 2025-08-08 |
100,117.8283 EUR |
186.0934 BTC |
100,611.4700 EUR |
99,378.7700 EUR |
99,792.5200 EUR |
100,183.1600 EUR |
| 2025-08-07 |
99,707.3678 EUR |
269.3908 BTC |
98,646.0000 EUR |
97,948.2100 EUR |
98,231.7500 EUR |
100,570.2300 EUR |
| 2025-08-06 |
98,619.3123 EUR |
177.7596 BTC |
98,585.6800 EUR |
97,775.0700 EUR |
98,088.5500 EUR |
98,732.1000 EUR |
| 2025-08-05 |
98,484.3446 EUR |
247.3361 BTC |
99,367.7100 EUR |
97,399.0000 EUR |
97,867.0000 EUR |
98,550.0300 EUR |
| 2025-08-04 |
99,226.6537 EUR |
266.0632 BTC |
98,657.1000 EUR |
98,495.3600 EUR |
98,926.3100 EUR |
99,583.7100 EUR |