Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
96,044.1072 EUR |
319.1833 BTC |
96,927.1300 EUR |
94,296.9500 EUR |
95,639.9900 EUR |
94,955.7200 EUR |
| 2025-10-28 |
97,962.4777 EUR |
248.6761 BTC |
97,912.1100 EUR |
96,358.5800 EUR |
97,237.4300 EUR |
97,093.9900 EUR |
| 2025-10-27 |
99,032.9479 EUR |
319.8883 BTC |
98,448.8900 EUR |
97,100.0000 EUR |
97,955.7700 EUR |
97,902.5200 EUR |
| 2025-10-26 |
97,418.2818 EUR |
268.7572 BTC |
95,993.8700 EUR |
95,673.0000 EUR |
95,853.9600 EUR |
98,395.2000 EUR |
| 2025-10-25 |
95,810.9659 EUR |
142.6718 BTC |
95,488.6800 EUR |
95,192.1600 EUR |
95,511.0000 EUR |
95,759.2100 EUR |
| 2025-10-24 |
95,394.5068 EUR |
249.8461 BTC |
94,771.7500 EUR |
94,334.3000 EUR |
94,964.1600 EUR |
95,451.4700 EUR |
| 2025-10-23 |
94,464.2720 EUR |
339.0847 BTC |
92,692.7800 EUR |
92,648.7100 EUR |
93,066.5600 EUR |
94,703.9000 EUR |
| 2025-10-22 |
93,104.2443 EUR |
457.0338 BTC |
93,392.7600 EUR |
91,900.0000 EUR |
92,791.0800 EUR |
92,292.7500 EUR |
| 2025-10-21 |
95,164.6562 EUR |
510.6749 BTC |
94,952.4000 EUR |
92,444.4400 EUR |
92,837.1400 EUR |
95,499.1000 EUR |
| 2025-10-20 |
94,903.2195 EUR |
377.6552 BTC |
93,276.6400 EUR |
92,214.6600 EUR |
92,894.7200 EUR |
95,089.7500 EUR |
| 2025-10-19 |
92,717.5239 EUR |
262.3183 BTC |
92,119.0300 EUR |
91,142.8500 EUR |
91,889.2000 EUR |
93,369.9500 EUR |
| 2025-10-18 |
91,912.9286 EUR |
178.2067 BTC |
91,456.2500 EUR |
91,363.6300 EUR |
91,783.6600 EUR |
92,056.3300 EUR |
| 2025-10-17 |
90,778.7907 EUR |
665.6956 BTC |
92,526.1300 EUR |
88,574.7300 EUR |
89,750.0000 EUR |
91,866.2400 EUR |
| 2025-10-16 |
94,102.9977 EUR |
594.3385 BTC |
95,157.0000 EUR |
92,000.0000 EUR |
92,804.4000 EUR |
92,301.7400 EUR |
| 2025-10-15 |
96,113.7298 EUR |
388.7573 BTC |
97,503.9200 EUR |
94,761.3600 EUR |
95,362.6400 EUR |
95,254.0000 EUR |
| 2025-10-14 |
96,921.8429 EUR |
571.4807 BTC |
99,717.0000 EUR |
95,076.9400 EUR |
96,296.5300 EUR |
97,815.0000 EUR |
| 2025-10-13 |
99,357.9182 EUR |
407.7689 BTC |
99,341.9700 EUR |
98,264.8900 EUR |
98,974.5800 EUR |
100,049.9800 EUR |
| 2025-10-12 |
98,172.7010 EUR |
691.3827 BTC |
96,831.7600 EUR |
95,639.2700 EUR |
96,530.2500 EUR |
99,311.7600 EUR |
| 2025-10-11 |
97,661.4029 EUR |
742.3086 BTC |
98,617.8600 EUR |
95,500.0000 EUR |
96,920.7900 EUR |
96,972.4100 EUR |
| 2025-10-10 |
99,774.9696 EUR |
2,101.8462 BTC |
105,183.7600 EUR |
92,541.1200 EUR |
100,250.0000 EUR |
98,607.8300 EUR |
| 2025-10-09 |
104,921.9710 EUR |
412.1775 BTC |
106,039.5200 EUR |
103,587.4000 EUR |
104,738.8700 EUR |
105,166.9600 EUR |
| 2025-10-08 |
105,639.5549 EUR |
291.1687 BTC |
104,157.2900 EUR |
104,155.0100 EUR |
104,823.8500 EUR |
106,053.5300 EUR |
| 2025-10-07 |
105,241.5163 EUR |
451.7119 BTC |
106,241.2700 EUR |
103,388.6600 EUR |
104,004.5900 EUR |
104,284.7500 EUR |
| 2025-10-06 |
106,231.2704 EUR |
550.4330 BTC |
105,024.6700 EUR |
104,743.9900 EUR |
105,429.1300 EUR |
106,511.7100 EUR |
| 2025-10-05 |
104,933.3295 EUR |
429.6660 BTC |
103,993.1600 EUR |
103,538.0000 EUR |
103,995.2700 EUR |
104,984.2000 EUR |
| 2025-10-04 |
103,773.9721 EUR |
175.2679 BTC |
104,020.8600 EUR |
103,100.0100 EUR |
103,421.4800 EUR |
103,913.7000 EUR |
| 2025-10-03 |
103,561.0089 EUR |
511.2125 BTC |
102,786.0200 EUR |
101,497.5400 EUR |
102,289.9700 EUR |
104,081.1100 EUR |
| 2025-10-02 |
101,887.8964 EUR |
421.6024 BTC |
101,056.0200 EUR |
100,710.6100 EUR |
101,000.0000 EUR |
102,551.6200 EUR |
| 2025-10-01 |
99,410.3333 EUR |
667.7518 BTC |
97,205.6800 EUR |
97,116.7000 EUR |
97,443.9200 EUR |
100,498.7500 EUR |
| 2025-09-30 |
96,833.5746 EUR |
226.7224 BTC |
97,510.4900 EUR |
95,929.6900 EUR |
96,323.6400 EUR |
97,134.3400 EUR |
| 2025-09-29 |
96,437.0780 EUR |
241.5364 BTC |
95,919.2700 EUR |
95,175.0900 EUR |
95,419.7800 EUR |
97,470.9600 EUR |
| 2025-09-28 |
94,037.6105 EUR |
104.2683 BTC |
93,830.4500 EUR |
93,420.6900 EUR |
93,629.0000 EUR |
95,314.5000 EUR |
| 2025-09-27 |
93,629.6979 EUR |
85.2166 BTC |
93,824.7500 EUR |
93,340.0100 EUR |
93,583.1500 EUR |
93,809.1000 EUR |
| 2025-09-26 |
93,685.5724 EUR |
258.6453 BTC |
93,524.3400 EUR |
93,108.0300 EUR |
93,544.8800 EUR |
93,742.1300 EUR |
| 2025-09-25 |
94,794.0224 EUR |
343.9434 BTC |
96,557.1000 EUR |
93,239.7900 EUR |
93,936.9600 EUR |
93,868.3200 EUR |
| 2025-09-24 |
95,949.0746 EUR |
187.9656 BTC |
94,848.0800 EUR |
94,188.5300 EUR |
95,153.1900 EUR |
96,750.0200 EUR |
| 2025-09-23 |
95,440.5764 EUR |
176.3795 BTC |
95,581.1300 EUR |
94,446.1800 EUR |
94,857.6100 EUR |
94,861.4400 EUR |
| 2025-09-22 |
96,187.2795 EUR |
397.0146 BTC |
98,254.7000 EUR |
94,997.7700 EUR |
95,580.1400 EUR |
95,595.5800 EUR |
| 2025-09-21 |
98,449.0780 EUR |
59.7093 BTC |
98,633.8500 EUR |
98,169.0100 EUR |
98,365.6500 EUR |
98,297.6300 EUR |
| 2025-09-20 |
98,750.1628 EUR |
52.0801 BTC |
98,568.3300 EUR |
98,384.8900 EUR |
98,535.4300 EUR |
98,694.5600 EUR |
| 2025-09-19 |
98,937.5037 EUR |
162.4881 BTC |
99,348.4800 EUR |
98,063.0100 EUR |
98,371.2400 EUR |
98,466.9400 EUR |
| 2025-09-18 |
99,489.3152 EUR |
252.4873 BTC |
98,478.2400 EUR |
98,232.0400 EUR |
98,559.9300 EUR |
99,492.6400 EUR |
| 2025-09-17 |
97,904.4633 EUR |
315.1734 BTC |
98,437.3200 EUR |
96,750.0000 EUR |
97,844.3400 EUR |
98,688.1800 EUR |
| 2025-09-16 |
97,978.7255 EUR |
168.9819 BTC |
98,093.5400 EUR |
97,051.4400 EUR |
97,547.2700 EUR |
98,525.8100 EUR |
| 2025-09-15 |
98,083.3029 EUR |
199.4414 BTC |
98,338.8000 EUR |
97,235.7000 EUR |
97,687.5400 EUR |
98,154.3700 EUR |
| 2025-09-14 |
98,468.4563 EUR |
128.7951 BTC |
98,524.6000 EUR |
97,888.6300 EUR |
98,101.4400 EUR |
98,897.3200 EUR |
| 2025-09-13 |
98,461.3351 EUR |
112.1231 BTC |
98,843.5400 EUR |
97,827.1700 EUR |
98,185.5400 EUR |
98,605.3400 EUR |
| 2025-09-12 |
98,606.5720 EUR |
227.3781 BTC |
98,457.6400 EUR |
97,950.0000 EUR |
98,199.9700 EUR |
98,940.2900 EUR |
| 2025-09-11 |
97,446.0538 EUR |
189.3275 BTC |
97,368.0900 EUR |
96,769.0700 EUR |
97,411.4400 EUR |
97,638.1200 EUR |
| 2025-09-10 |
96,556.9372 EUR |
274.2672 BTC |
95,326.0200 EUR |
94,829.1900 EUR |
95,102.3500 EUR |
97,411.3600 EUR |