Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
56,979.6178 EUR |
138.3481 BTC |
57,276.2000 EUR |
56,357.9300 EUR |
56,633.8300 EUR |
56,395.9000 EUR |
| 2024-08-25 |
57,137.8681 EUR |
124.1531 BTC |
57,277.9400 EUR |
56,579.3000 EUR |
56,952.6600 EUR |
57,464.2400 EUR |
| 2024-08-24 |
57,243.1919 EUR |
96.6523 BTC |
57,218.4200 EUR |
56,765.2200 EUR |
57,118.4900 EUR |
57,091.1100 EUR |
| 2024-08-23 |
55,699.5374 EUR |
265.6467 BTC |
54,368.9600 EUR |
54,337.2900 EUR |
54,595.2900 EUR |
57,868.9700 EUR |
| 2024-08-22 |
54,579.8415 EUR |
131.4552 BTC |
54,802.0300 EUR |
53,590.7600 EUR |
54,369.7600 EUR |
54,313.6000 EUR |
| 2024-08-21 |
54,176.7638 EUR |
223.9481 BTC |
53,076.7200 EUR |
52,886.1700 EUR |
53,319.4900 EUR |
54,723.3400 EUR |
| 2024-08-20 |
54,135.9192 EUR |
238.4725 BTC |
53,675.9600 EUR |
52,760.0200 EUR |
53,190.4700 EUR |
53,181.8700 EUR |
| 2024-08-19 |
53,022.9831 EUR |
132.8709 BTC |
53,073.9000 EUR |
52,451.0000 EUR |
52,794.6300 EUR |
53,397.8800 EUR |
| 2024-08-18 |
54,275.6210 EUR |
56.9906 BTC |
54,089.6000 EUR |
53,864.9400 EUR |
54,075.4300 EUR |
53,927.3800 EUR |
| 2024-08-17 |
53,893.3964 EUR |
38.1417 BTC |
53,443.8200 EUR |
53,390.5900 EUR |
53,746.6300 EUR |
53,872.2900 EUR |
| 2024-08-16 |
53,295.7012 EUR |
148.0483 BTC |
52,488.5200 EUR |
52,074.3100 EUR |
52,504.8900 EUR |
53,412.1800 EUR |
| 2024-08-15 |
53,055.2319 EUR |
272.2434 BTC |
53,342.2500 EUR |
51,200.0600 EUR |
52,142.0700 EUR |
52,561.5900 EUR |
| 2024-08-14 |
54,509.9673 EUR |
243.9575 BTC |
55,180.3800 EUR |
53,103.8700 EUR |
53,634.6800 EUR |
53,376.5300 EUR |
| 2024-08-13 |
54,677.5008 EUR |
163.4068 BTC |
54,322.4800 EUR |
53,550.0000 EUR |
53,964.0900 EUR |
55,240.4800 EUR |
| 2024-08-12 |
54,054.9393 EUR |
210.5855 BTC |
53,865.3900 EUR |
52,835.0200 EUR |
53,733.3700 EUR |
53,978.6100 EUR |
| 2024-08-11 |
55,053.3657 EUR |
173.8745 BTC |
55,951.9700 EUR |
53,501.6000 EUR |
54,145.9900 EUR |
54,044.1600 EUR |
| 2024-08-10 |
55,825.7903 EUR |
70.1150 BTC |
55,823.9900 EUR |
55,283.4800 EUR |
55,465.2100 EUR |
55,936.5800 EUR |
| 2024-08-09 |
55,623.3010 EUR |
162.6630 BTC |
56,579.0200 EUR |
54,558.3000 EUR |
55,351.2800 EUR |
55,645.3100 EUR |
| 2024-08-08 |
53,624.0627 EUR |
310.6578 BTC |
50,498.7500 EUR |
50,128.0100 EUR |
50,717.8400 EUR |
56,606.7300 EUR |
| 2024-08-07 |
51,733.8407 EUR |
353.0422 BTC |
51,406.1600 EUR |
50,013.7600 EUR |
50,534.3500 EUR |
50,398.2100 EUR |
| 2024-08-06 |
51,187.2054 EUR |
534.3443 BTC |
49,563.6900 EUR |
49,495.8300 EUR |
50,961.4400 EUR |
51,991.0500 EUR |
| 2024-08-05 |
48,608.7070 EUR |
1,642.3160 BTC |
53,448.1000 EUR |
45,249.0000 EUR |
47,209.0200 EUR |
50,360.0000 EUR |
| 2024-08-04 |
54,496.9992 EUR |
242.7825 BTC |
55,913.5400 EUR |
52,636.8300 EUR |
54,047.5800 EUR |
53,851.7100 EUR |
| 2024-08-03 |
56,249.7797 EUR |
228.1331 BTC |
56,623.6700 EUR |
55,114.7700 EUR |
55,759.9000 EUR |
55,924.5900 EUR |
| 2024-08-02 |
58,442.6770 EUR |
287.4174 BTC |
60,567.3000 EUR |
56,202.2300 EUR |
56,553.4000 EUR |
56,454.3900 EUR |
| 2024-08-01 |
59,073.6799 EUR |
275.4369 BTC |
59,731.5200 EUR |
57,752.1500 EUR |
58,559.3700 EUR |
60,259.8100 EUR |
| 2024-07-31 |
60,823.7968 EUR |
145.5611 BTC |
61,237.8200 EUR |
59,638.5900 EUR |
60,100.2100 EUR |
60,088.8400 EUR |
| 2024-07-30 |
61,279.4549 EUR |
147.2933 BTC |
61,744.2900 EUR |
60,450.0100 EUR |
61,091.4300 EUR |
61,313.1400 EUR |
| 2024-07-29 |
63,442.1678 EUR |
309.2025 BTC |
62,823.6800 EUR |
61,388.6000 EUR |
62,051.3000 EUR |
62,428.7400 EUR |
| 2024-07-28 |
62,361.4345 EUR |
70.2492 BTC |
62,490.9700 EUR |
61,715.0300 EUR |
62,110.1500 EUR |
62,737.9600 EUR |
| 2024-07-27 |
62,797.2703 EUR |
184.3999 BTC |
62,563.9500 EUR |
61,363.6000 EUR |
62,522.1400 EUR |
62,934.5900 EUR |
| 2024-07-26 |
62,076.7870 EUR |
155.5317 BTC |
60,699.9900 EUR |
60,603.3400 EUR |
61,236.8800 EUR |
62,573.6000 EUR |
| 2024-07-25 |
59,529.7818 EUR |
133.7214 BTC |
60,343.8300 EUR |
58,560.0100 EUR |
59,267.4600 EUR |
60,674.6400 EUR |
| 2024-07-24 |
61,027.1631 EUR |
112.6830 BTC |
60,733.9600 EUR |
60,123.9200 EUR |
60,621.3600 EUR |
60,524.1400 EUR |
| 2024-07-23 |
61,150.4295 EUR |
181.7861 BTC |
62,027.5200 EUR |
60,250.1800 EUR |
60,770.4600 EUR |
60,761.8100 EUR |
| 2024-07-22 |
62,046.4873 EUR |
127.9933 BTC |
62,117.2200 EUR |
61,190.5000 EUR |
61,787.7200 EUR |
61,944.7200 EUR |
| 2024-07-21 |
61,664.9897 EUR |
185.3447 BTC |
61,664.8900 EUR |
60,402.1200 EUR |
61,339.3000 EUR |
62,109.3600 EUR |
| 2024-07-20 |
61,456.1734 EUR |
73.7829 BTC |
61,230.5500 EUR |
60,800.0100 EUR |
61,122.0500 EUR |
61,649.6600 EUR |
| 2024-07-19 |
60,348.5283 EUR |
191.9265 BTC |
58,718.9900 EUR |
58,141.1600 EUR |
58,651.9600 EUR |
61,229.3900 EUR |
| 2024-07-18 |
59,011.6054 EUR |
124.1972 BTC |
58,664.0400 EUR |
58,065.7700 EUR |
58,436.6700 EUR |
58,786.9900 EUR |
| 2024-07-17 |
59,570.0347 EUR |
209.0523 BTC |
59,733.8200 EUR |
58,511.6700 EUR |
58,813.4900 EUR |
58,727.9900 EUR |
| 2024-07-16 |
58,588.3521 EUR |
225.7910 BTC |
59,430.4200 EUR |
57,234.3200 EUR |
57,941.8300 EUR |
59,294.2200 EUR |
| 2024-07-15 |
57,639.5868 EUR |
231.0163 BTC |
55,845.3500 EUR |
55,698.4300 EUR |
56,300.0000 EUR |
58,987.6400 EUR |
| 2024-07-14 |
55,004.5416 EUR |
147.0662 BTC |
54,053.2600 EUR |
53,590.2800 EUR |
54,090.3300 EUR |
56,122.4600 EUR |
| 2024-07-13 |
53,598.4650 EUR |
155.7053 BTC |
53,176.6600 EUR |
52,800.0000 EUR |
53,123.0200 EUR |
53,993.2300 EUR |
| 2024-07-12 |
52,816.3072 EUR |
155.2590 BTC |
52,794.7900 EUR |
52,090.0000 EUR |
52,546.6900 EUR |
52,997.1300 EUR |
| 2024-07-11 |
53,516.4792 EUR |
200.0237 BTC |
53,321.3300 EUR |
52,664.9500 EUR |
53,000.5100 EUR |
52,875.5300 EUR |
| 2024-07-10 |
53,738.5546 EUR |
192.6528 BTC |
53,707.5500 EUR |
52,841.4900 EUR |
53,191.1200 EUR |
53,405.9200 EUR |
| 2024-07-09 |
53,182.1644 EUR |
192.5783 BTC |
52,393.5500 EUR |
51,992.6000 EUR |
52,452.1700 EUR |
53,692.3500 EUR |
| 2024-07-08 |
52,101.9276 EUR |
270.7588 BTC |
51,637.9600 EUR |
50,195.4000 EUR |
50,956.4200 EUR |
52,556.1000 EUR |