Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
92,652.5861 EUR |
154.5644 BTC |
92,250.7100 EUR |
91,504.8500 EUR |
91,916.6000 EUR |
92,888.1500 EUR |
| 2025-07-07 |
92,463.0209 EUR |
180.0694 BTC |
92,725.7700 EUR |
91,912.2800 EUR |
92,285.9300 EUR |
92,246.1000 EUR |
| 2025-07-06 |
92,215.1030 EUR |
80.2513 BTC |
91,979.0300 EUR |
91,618.9600 EUR |
91,818.3600 EUR |
92,441.5800 EUR |
| 2025-07-05 |
91,869.1019 EUR |
59.3600 BTC |
91,804.4600 EUR |
91,595.9600 EUR |
91,870.4900 EUR |
91,898.8300 EUR |
| 2025-07-04 |
91,997.8510 EUR |
178.9497 BTC |
93,158.0700 EUR |
91,148.2700 EUR |
91,450.2700 EUR |
91,868.8200 EUR |
| 2025-07-03 |
93,177.5492 EUR |
283.0818 BTC |
92,250.7200 EUR |
92,000.0000 EUR |
92,287.8300 EUR |
93,158.0700 EUR |
| 2025-07-02 |
91,825.1236 EUR |
338.6678 BTC |
89,569.3000 EUR |
89,083.8300 EUR |
89,685.1200 EUR |
92,711.1100 EUR |
| 2025-07-01 |
90,196.2020 EUR |
247.8253 BTC |
90,926.1000 EUR |
89,318.0100 EUR |
89,538.8600 EUR |
89,507.7900 EUR |
| 2025-06-30 |
91,656.1595 EUR |
197.6947 BTC |
92,399.6000 EUR |
90,773.0000 EUR |
91,086.9700 EUR |
91,023.8300 EUR |
| 2025-06-29 |
91,981.7646 EUR |
81.2813 BTC |
91,616.5400 EUR |
91,505.1300 EUR |
91,586.2600 EUR |
91,795.4100 EUR |
| 2025-06-28 |
91,615.0432 EUR |
53.7912 BTC |
91,445.6900 EUR |
91,254.7200 EUR |
91,509.6700 EUR |
91,613.7500 EUR |
| 2025-06-27 |
91,354.9069 EUR |
165.5824 BTC |
91,495.9700 EUR |
90,760.2000 EUR |
91,284.5700 EUR |
91,494.6600 EUR |
| 2025-06-26 |
91,814.4427 EUR |
207.3672 BTC |
91,920.2300 EUR |
91,115.3700 EUR |
91,624.8000 EUR |
91,683.1500 EUR |
| 2025-06-25 |
92,254.7916 EUR |
317.8657 BTC |
91,408.4500 EUR |
91,113.6900 EUR |
91,604.5800 EUR |
91,865.9800 EUR |
| 2025-06-24 |
90,843.1448 EUR |
290.2106 BTC |
90,911.5600 EUR |
90,317.9700 EUR |
90,541.1900 EUR |
91,222.0400 EUR |
| 2025-06-23 |
88,768.6100 EUR |
496.9546 BTC |
87,813.1800 EUR |
86,510.7600 EUR |
87,988.0400 EUR |
90,869.4800 EUR |
| 2025-06-22 |
87,452.5677 EUR |
447.3737 BTC |
88,728.2100 EUR |
85,577.9300 EUR |
86,303.9500 EUR |
85,891.0300 EUR |
| 2025-06-21 |
89,292.2499 EUR |
161.6760 BTC |
89,755.1000 EUR |
87,849.6200 EUR |
88,616.5000 EUR |
88,408.8100 EUR |
| 2025-06-20 |
90,770.5903 EUR |
336.1810 BTC |
90,890.8000 EUR |
88,784.8000 EUR |
89,782.0300 EUR |
89,737.1500 EUR |
| 2025-06-19 |
91,186.2925 EUR |
141.2587 BTC |
91,395.4300 EUR |
90,560.1700 EUR |
90,826.2300 EUR |
91,063.6800 EUR |
| 2025-06-18 |
91,065.1915 EUR |
156.5027 BTC |
91,040.9500 EUR |
90,285.7200 EUR |
90,948.4800 EUR |
90,969.9100 EUR |
| 2025-06-17 |
91,365.0129 EUR |
487.4266 BTC |
92,447.2100 EUR |
89,888.7700 EUR |
90,618.1200 EUR |
91,136.8100 EUR |
| 2025-06-16 |
92,691.3109 EUR |
356.8991 BTC |
91,505.1000 EUR |
90,944.8600 EUR |
91,617.0100 EUR |
93,878.3600 EUR |
| 2025-06-15 |
91,156.6024 EUR |
293.9290 BTC |
91,386.2800 EUR |
90,575.0000 EUR |
90,870.9200 EUR |
91,482.2500 EUR |
| 2025-06-14 |
91,055.6209 EUR |
110.4977 BTC |
91,912.6200 EUR |
90,450.0200 EUR |
90,759.1400 EUR |
90,502.1200 EUR |
| 2025-06-13 |
90,713.1962 EUR |
502.4277 BTC |
91,158.8500 EUR |
89,086.9900 EUR |
90,035.9900 EUR |
91,781.6400 EUR |
| 2025-06-12 |
93,003.6986 EUR |
252.3959 BTC |
94,423.6100 EUR |
91,969.6900 EUR |
92,409.2400 EUR |
92,584.1200 EUR |
| 2025-06-11 |
95,380.4092 EUR |
268.0259 BTC |
96,407.0100 EUR |
94,016.6400 EUR |
94,516.4400 EUR |
94,464.7100 EUR |
| 2025-06-10 |
95,759.0211 EUR |
200.2762 BTC |
96,480.8400 EUR |
94,881.5500 EUR |
95,570.7600 EUR |
95,461.5200 EUR |
| 2025-06-09 |
94,579.7214 EUR |
396.1052 BTC |
92,733.3700 EUR |
92,233.0100 EUR |
92,469.6000 EUR |
96,472.5500 EUR |
| 2025-06-08 |
92,905.4075 EUR |
135.2941 BTC |
92,668.4300 EUR |
92,200.0100 EUR |
92,561.9400 EUR |
92,951.9400 EUR |
| 2025-06-07 |
92,426.3444 EUR |
137.0404 BTC |
91,632.0400 EUR |
91,265.2800 EUR |
91,791.0200 EUR |
92,772.9200 EUR |
| 2025-06-06 |
91,031.5748 EUR |
294.1816 BTC |
88,720.8900 EUR |
88,358.1500 EUR |
89,066.6600 EUR |
91,618.2500 EUR |
| 2025-06-05 |
90,306.5661 EUR |
546.0068 BTC |
91,725.5100 EUR |
87,755.2100 EUR |
88,885.3700 EUR |
88,987.5300 EUR |
| 2025-06-04 |
92,290.9221 EUR |
249.7134 BTC |
92,621.6700 EUR |
91,276.0200 EUR |
91,958.1000 EUR |
92,004.1400 EUR |
| 2025-06-03 |
92,949.4725 EUR |
318.5512 BTC |
92,476.0400 EUR |
91,938.8600 EUR |
92,292.3600 EUR |
93,106.9500 EUR |
| 2025-06-02 |
91,730.2255 EUR |
283.1290 BTC |
93,176.1300 EUR |
90,750.0200 EUR |
91,364.1500 EUR |
92,460.2900 EUR |
| 2025-06-01 |
92,348.8190 EUR |
162.7834 BTC |
92,362.9900 EUR |
91,635.6600 EUR |
91,887.0600 EUR |
93,234.6800 EUR |
| 2025-05-31 |
91,759.3140 EUR |
172.7834 BTC |
91,740.6900 EUR |
90,965.1000 EUR |
91,388.2800 EUR |
92,616.4800 EUR |
| 2025-05-30 |
92,700.0311 EUR |
443.7373 BTC |
92,865.5200 EUR |
91,397.9800 EUR |
91,905.1000 EUR |
91,756.1100 EUR |
| 2025-05-29 |
94,854.5018 EUR |
484.4629 BTC |
96,022.4400 EUR |
92,935.4100 EUR |
93,336.3900 EUR |
93,136.7000 EUR |
| 2025-05-28 |
95,668.9992 EUR |
290.7627 BTC |
96,100.0000 EUR |
94,648.5100 EUR |
95,203.7000 EUR |
95,182.9300 EUR |
| 2025-05-27 |
96,342.8704 EUR |
418.9859 BTC |
96,110.0500 EUR |
94,324.1700 EUR |
95,414.8600 EUR |
96,085.6600 EUR |
| 2025-05-26 |
96,310.0284 EUR |
280.2295 BTC |
95,921.2600 EUR |
95,490.9800 EUR |
95,953.0800 EUR |
96,080.8000 EUR |
| 2025-05-25 |
94,700.7227 EUR |
296.6197 BTC |
94,935.2600 EUR |
93,944.2000 EUR |
94,481.7400 EUR |
95,891.3900 EUR |
| 2025-05-24 |
95,490.3617 EUR |
217.7355 BTC |
94,483.3300 EUR |
94,105.0000 EUR |
94,815.1500 EUR |
94,978.3300 EUR |
| 2025-05-23 |
96,542.1004 EUR |
587.1636 BTC |
98,916.2700 EUR |
94,119.0900 EUR |
94,986.0700 EUR |
94,150.5200 EUR |
| 2025-05-22 |
98,050.7170 EUR |
680.0913 BTC |
96,719.1100 EUR |
96,010.0000 EUR |
97,139.2800 EUR |
98,409.6600 EUR |
| 2025-05-21 |
94,986.4671 EUR |
692.6658 BTC |
94,643.2600 EUR |
93,500.0000 EUR |
93,914.6400 EUR |
95,678.5800 EUR |
| 2025-05-20 |
94,024.4467 EUR |
412.3215 BTC |
93,988.7100 EUR |
92,683.3600 EUR |
93,291.0500 EUR |
94,624.3100 EUR |