Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
Date Price Volume Open Low High Close
2023-12-27 38,881.4883 EUR 308.1343 BTC 38,564.2100 EUR 38,219.7200 EUR 38,397.3800 EUR 39,126.3300 EUR
2023-12-26 38,635.4538 EUR 291.7480 BTC 39,710.0300 EUR 37,802.3200 EUR 38,277.8300 EUR 38,486.0400 EUR
2023-12-25 39,674.5239 EUR 136.9114 BTC 39,394.8400 EUR 39,151.6200 EUR 39,490.2000 EUR 39,726.5700 EUR
2023-12-24 39,788.3738 EUR 133.5836 BTC 39,944.3500 EUR 39,000.0000 EUR 39,827.9500 EUR 39,321.6100 EUR
2023-12-23 39,841.6143 EUR 166.2689 BTC 40,032.9900 EUR 39,375.1800 EUR 39,625.7400 EUR 39,960.8500 EUR
2023-12-22 39,804.9819 EUR 293.9755 BTC 39,884.8900 EUR 39,430.0100 EUR 39,712.6800 EUR 40,067.6600 EUR
2023-12-21 39,895.3613 EUR 461.4754 BTC 39,933.5800 EUR 39,500.0000 EUR 39,749.5600 EUR 39,839.6600 EUR
2023-12-20 39,567.0478 EUR 319.6084 BTC 38,512.9500 EUR 38,485.9100 EUR 38,680.0100 EUR 39,887.2100 EUR
2023-12-19 38,936.6729 EUR 266.4134 BTC 39,043.4400 EUR 38,099.5300 EUR 38,491.9100 EUR 38,501.3600 EUR
2023-12-18 37,968.5917 EUR 283.6723 BTC 37,974.6300 EUR 37,159.0100 EUR 37,615.2400 EUR 38,980.3900 EUR
2023-12-17 38,364.2918 EUR 199.1292 BTC 38,767.0600 EUR 37,856.2700 EUR 38,269.9900 EUR 38,168.3400 EUR
2023-12-16 38,813.2821 EUR 142.4513 BTC 38,547.3200 EUR 38,270.0000 EUR 38,646.4900 EUR 38,759.0600 EUR
2023-12-15 38,762.7953 EUR 236.2955 BTC 39,158.2100 EUR 38,248.3800 EUR 38,571.2700 EUR 38,562.7500 EUR
2023-12-14 39,133.1275 EUR 311.6878 BTC 39,472.4600 EUR 38,160.0000 EUR 38,845.4200 EUR 39,210.3500 EUR
2023-12-13 38,742.8371 EUR 400.2496 BTC 38,454.0100 EUR 37,655.6400 EUR 37,957.2300 EUR 39,530.6900 EUR
2023-12-12 38,507.2123 EUR 353.6243 BTC 38,353.0300 EUR 37,720.4500 EUR 38,260.0000 EUR 38,281.9000 EUR
2023-12-11 38,892.3941 EUR 554.6651 BTC 40,718.0400 EUR 37,363.3400 EUR 38,022.7400 EUR 38,311.3300 EUR
2023-12-10 40,771.0748 EUR 126.6000 BTC 40,702.8900 EUR 40,508.8400 EUR 40,683.9400 EUR 40,665.9700 EUR
2023-12-09 40,978.7838 EUR 123.8462 BTC 41,123.3500 EUR 40,708.4600 EUR 40,889.7600 EUR 40,858.5100 EUR
2023-12-08 40,298.8446 EUR 453.8023 BTC 40,153.3200 EUR 37,500.0000 EUR 40,163.7100 EUR 41,148.5800 EUR
2023-12-07 40,322.9384 EUR 433.0763 BTC 40,687.6300 EUR 39,756.7300 EUR 40,148.5600 EUR 40,115.9400 EUR
2023-12-06 40,747.9645 EUR 486.0617 BTC 40,887.7000 EUR 40,259.7800 EUR 40,554.4500 EUR 40,562.5300 EUR
2023-12-05 39,589.8508 EUR 618.2710 BTC 38,783.3900 EUR 38,279.0000 EUR 38,509.7000 EUR 40,830.2600 EUR
2023-12-04 38,299.2596 EUR 654.8076 BTC 36,734.3800 EUR 36,734.1900 EUR 37,014.5500 EUR 38,702.5400 EUR
2023-12-03 36,492.0140 EUR 170.6561 BTC 36,296.3100 EUR 36,125.9800 EUR 36,223.9200 EUR 36,847.6100 EUR
2023-12-02 35,977.2915 EUR 180.3071 BTC 35,582.1400 EUR 35,541.5500 EUR 35,627.5600 EUR 36,172.7900 EUR
2023-12-01 35,379.3898 EUR 327.0535 BTC 34,663.8200 EUR 34,549.5100 EUR 34,688.4600 EUR 35,552.6800 EUR
2023-11-30 34,590.1382 EUR 255.3342 BTC 34,521.9200 EUR 34,384.9700 EUR 34,470.6800 EUR 34,643.3500 EUR
2023-11-29 34,609.5246 EUR 266.5143 BTC 34,401.6200 EUR 34,262.6400 EUR 34,451.9200 EUR 34,494.0700 EUR
2023-11-28 34,261.4815 EUR 298.4327 BTC 34,017.9300 EUR 33,687.4100 EUR 33,799.5200 EUR 34,356.1000 EUR
2023-11-27 33,872.7343 EUR 184.9858 BTC 34,203.6200 EUR 33,600.0000 EUR 33,779.2800 EUR 33,911.5400 EUR
2023-11-26 34,181.8644 EUR 116.5747 BTC 34,452.9400 EUR 33,766.1200 EUR 33,940.1700 EUR 34,249.5300 EUR
2023-11-25 34,395.8411 EUR 86.4327 BTC 34,497.9800 EUR 34,184.0700 EUR 34,255.6100 EUR 34,342.4900 EUR
2023-11-24 34,615.2039 EUR 291.3794 BTC 34,207.3700 EUR 34,172.9300 EUR 34,246.8800 EUR 34,480.0000 EUR
2023-11-23 34,217.2721 EUR 236.7063 BTC 34,372.4500 EUR 33,864.0900 EUR 34,136.4900 EUR 34,179.7500 EUR
2023-11-22 33,759.8157 EUR 394.8968 BTC 32,779.1000 EUR 32,686.0000 EUR 33,151.0500 EUR 34,439.0000 EUR
2023-11-21 33,824.8133 EUR 407.4434 BTC 34,262.6900 EUR 33,011.7700 EUR 33,417.3200 EUR 33,123.7700 EUR
2023-11-20 34,131.6948 EUR 377.7729 BTC 34,290.6200 EUR 33,650.6800 EUR 34,075.4200 EUR 34,362.8200 EUR
2023-11-19 33,877.6963 EUR 212.1107 BTC 33,624.2100 EUR 33,429.4700 EUR 33,529.5400 EUR 34,345.3800 EUR
2023-11-18 33,547.4354 EUR 154.0632 BTC 33,615.2400 EUR 33,240.5600 EUR 33,396.7500 EUR 33,616.9700 EUR
2023-11-17 33,442.4967 EUR 467.8062 BTC 33,378.0600 EUR 33,035.8400 EUR 33,285.6800 EUR 33,661.5900 EUR
2023-11-16 33,901.4966 EUR 446.6182 BTC 34,943.2600 EUR 32,714.4300 EUR 33,261.6200 EUR 33,263.6500 EUR
2023-11-15 33,732.0923 EUR 577.0940 BTC 32,728.2500 EUR 32,543.9800 EUR 32,689.8400 EUR 34,929.6300 EUR
2023-11-14 33,474.3035 EUR 525.0629 BTC 34,117.0500 EUR 32,050.0100 EUR 32,637.4300 EUR 32,789.9500 EUR
2023-11-13 34,519.2529 EUR 321.5625 BTC 34,748.5300 EUR 34,000.0000 EUR 34,211.6200 EUR 34,189.9100 EUR
2023-11-12 34,791.2640 EUR 137.7975 BTC 34,848.9100 EUR 34,481.7500 EUR 34,701.5700 EUR 34,758.2000 EUR
2023-11-11 34,760.2392 EUR 190.0281 BTC 34,979.4000 EUR 34,414.0000 EUR 34,728.5600 EUR 34,861.6900 EUR
2023-11-10 34,695.1678 EUR 351.5126 BTC 34,438.0500 EUR 34,061.6500 EUR 34,244.5800 EUR 34,982.9400 EUR
2023-11-09 34,365.9047 EUR 825.4489 BTC 33,307.5300 EUR 33,222.1400 EUR 33,555.7400 EUR 34,361.6700 EUR
2023-11-08 33,199.2170 EUR 372.7331 BTC 33,135.8700 EUR 32,869.1500 EUR 33,069.6200 EUR 33,500.4000 EUR