Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
33,872.7343 EUR |
184.9858 BTC |
34,203.6200 EUR |
33,600.0000 EUR |
33,779.2800 EUR |
33,911.5400 EUR |
| 2023-11-26 |
34,181.8644 EUR |
116.5747 BTC |
34,452.9400 EUR |
33,766.1200 EUR |
33,940.1700 EUR |
34,249.5300 EUR |
| 2023-11-25 |
34,395.8411 EUR |
86.4327 BTC |
34,497.9800 EUR |
34,184.0700 EUR |
34,255.6100 EUR |
34,342.4900 EUR |
| 2023-11-24 |
34,615.2039 EUR |
291.3794 BTC |
34,207.3700 EUR |
34,172.9300 EUR |
34,246.8800 EUR |
34,480.0000 EUR |
| 2023-11-23 |
34,217.2721 EUR |
236.7063 BTC |
34,372.4500 EUR |
33,864.0900 EUR |
34,136.4900 EUR |
34,179.7500 EUR |
| 2023-11-22 |
33,759.8157 EUR |
394.8968 BTC |
32,779.1000 EUR |
32,686.0000 EUR |
33,151.0500 EUR |
34,439.0000 EUR |
| 2023-11-21 |
33,824.8133 EUR |
407.4434 BTC |
34,262.6900 EUR |
33,011.7700 EUR |
33,417.3200 EUR |
33,123.7700 EUR |
| 2023-11-20 |
34,131.6948 EUR |
377.7729 BTC |
34,290.6200 EUR |
33,650.6800 EUR |
34,075.4200 EUR |
34,362.8200 EUR |
| 2023-11-19 |
33,877.6963 EUR |
212.1107 BTC |
33,624.2100 EUR |
33,429.4700 EUR |
33,529.5400 EUR |
34,345.3800 EUR |
| 2023-11-18 |
33,547.4354 EUR |
154.0632 BTC |
33,615.2400 EUR |
33,240.5600 EUR |
33,396.7500 EUR |
33,616.9700 EUR |
| 2023-11-17 |
33,442.4967 EUR |
467.8062 BTC |
33,378.0600 EUR |
33,035.8400 EUR |
33,285.6800 EUR |
33,661.5900 EUR |
| 2023-11-16 |
33,901.4966 EUR |
446.6182 BTC |
34,943.2600 EUR |
32,714.4300 EUR |
33,261.6200 EUR |
33,263.6500 EUR |
| 2023-11-15 |
33,732.0923 EUR |
577.0940 BTC |
32,728.2500 EUR |
32,543.9800 EUR |
32,689.8400 EUR |
34,929.6300 EUR |
| 2023-11-14 |
33,474.3035 EUR |
525.0629 BTC |
34,117.0500 EUR |
32,050.0100 EUR |
32,637.4300 EUR |
32,789.9500 EUR |
| 2023-11-13 |
34,519.2529 EUR |
321.5625 BTC |
34,748.5300 EUR |
34,000.0000 EUR |
34,211.6200 EUR |
34,189.9100 EUR |
| 2023-11-12 |
34,791.2640 EUR |
137.7975 BTC |
34,848.9100 EUR |
34,481.7500 EUR |
34,701.5700 EUR |
34,758.2000 EUR |
| 2023-11-11 |
34,760.2392 EUR |
190.0281 BTC |
34,979.4000 EUR |
34,414.0000 EUR |
34,728.5600 EUR |
34,861.6900 EUR |
| 2023-11-10 |
34,695.1678 EUR |
351.5126 BTC |
34,438.0500 EUR |
34,061.6500 EUR |
34,244.5800 EUR |
34,982.9400 EUR |
| 2023-11-09 |
34,365.9047 EUR |
825.4489 BTC |
33,307.5300 EUR |
33,222.1400 EUR |
33,555.7400 EUR |
34,361.6700 EUR |
| 2023-11-08 |
33,199.2170 EUR |
372.7331 BTC |
33,135.8700 EUR |
32,869.1500 EUR |
33,069.6200 EUR |
33,500.4000 EUR |
| 2023-11-07 |
32,774.8987 EUR |
363.0958 BTC |
32,718.0400 EUR |
32,354.5400 EUR |
32,552.1200 EUR |
33,093.8700 EUR |
| 2023-11-06 |
32,666.0259 EUR |
249.1482 BTC |
32,668.8600 EUR |
32,383.2900 EUR |
32,523.2200 EUR |
32,666.2200 EUR |
| 2023-11-05 |
32,679.9556 EUR |
210.1666 BTC |
32,757.6800 EUR |
32,164.5400 EUR |
32,617.8200 EUR |
32,814.0100 EUR |
| 2023-11-04 |
32,507.7504 EUR |
139.2723 BTC |
32,418.7100 EUR |
32,298.9000 EUR |
32,421.5000 EUR |
32,810.1200 EUR |
| 2023-11-03 |
32,339.3840 EUR |
393.9563 BTC |
32,963.5200 EUR |
32,020.0100 EUR |
32,241.3800 EUR |
32,408.2500 EUR |
| 2023-11-02 |
33,124.8833 EUR |
463.2560 BTC |
33,522.1500 EUR |
32,350.8800 EUR |
32,762.7400 EUR |
32,812.7500 EUR |
| 2023-11-01 |
32,910.3016 EUR |
466.4284 BTC |
32,790.7800 EUR |
32,314.9600 EUR |
32,586.3900 EUR |
33,516.8600 EUR |
| 2023-10-31 |
32,417.6719 EUR |
432.8706 BTC |
32,530.5900 EUR |
32,069.8200 EUR |
32,351.7200 EUR |
32,721.6100 EUR |
| 2023-10-30 |
32,591.7623 EUR |
557.1116 BTC |
32,760.3200 EUR |
32,178.4600 EUR |
32,417.3300 EUR |
32,540.5800 EUR |
| 2023-10-29 |
32,655.5375 EUR |
226.2718 BTC |
32,314.8200 EUR |
32,174.8400 EUR |
32,266.5700 EUR |
32,843.6600 EUR |
| 2023-10-28 |
32,333.0421 EUR |
146.8154 BTC |
32,099.6300 EUR |
32,060.0200 EUR |
32,106.5500 EUR |
32,340.3100 EUR |
| 2023-10-27 |
32,129.6088 EUR |
394.8261 BTC |
32,358.2000 EUR |
31,636.3400 EUR |
31,891.4900 EUR |
32,051.7500 EUR |
| 2023-10-26 |
32,504.4651 EUR |
378.0690 BTC |
32,683.3700 EUR |
32,052.2500 EUR |
32,221.9300 EUR |
32,408.4700 EUR |
| 2023-10-25 |
32,539.2398 EUR |
473.9657 BTC |
32,032.5000 EUR |
31,840.2300 EUR |
32,144.2100 EUR |
32,674.1700 EUR |
| 2023-10-24 |
32,132.2174 EUR |
759.6861 BTC |
30,994.9300 EUR |
30,783.9400 EUR |
31,635.3600 EUR |
32,223.6200 EUR |
| 2023-10-23 |
29,327.3830 EUR |
891.5359 BTC |
28,351.5200 EUR |
28,252.0300 EUR |
28,523.8800 EUR |
30,816.8100 EUR |
| 2023-10-22 |
28,288.2354 EUR |
231.0774 BTC |
28,277.5600 EUR |
28,019.3800 EUR |
28,228.4400 EUR |
28,344.0900 EUR |
| 2023-10-21 |
28,253.7073 EUR |
192.9427 BTC |
28,039.7600 EUR |
27,848.6400 EUR |
27,927.3400 EUR |
28,308.6500 EUR |
| 2023-10-20 |
27,928.3187 EUR |
550.2034 BTC |
27,164.1600 EUR |
27,074.7400 EUR |
27,146.9100 EUR |
28,047.3300 EUR |
| 2023-10-19 |
27,042.4744 EUR |
464.3835 BTC |
26,907.0800 EUR |
26,720.1100 EUR |
26,850.4000 EUR |
27,120.9000 EUR |
| 2023-10-18 |
26,971.4067 EUR |
476.7304 BTC |
26,885.8400 EUR |
26,714.8400 EUR |
26,881.4400 EUR |
26,912.1700 EUR |
| 2023-10-17 |
26,915.0045 EUR |
533.1436 BTC |
27,044.1500 EUR |
26,628.0100 EUR |
26,797.3000 EUR |
26,896.1400 EUR |
| 2023-10-16 |
26,781.0253 EUR |
725.6580 BTC |
25,841.1800 EUR |
25,806.0000 EUR |
25,873.0900 EUR |
27,003.2200 EUR |
| 2023-10-15 |
25,730.3585 EUR |
205.7741 BTC |
25,593.8000 EUR |
25,555.8000 EUR |
25,599.2700 EUR |
25,832.3100 EUR |
| 2023-10-14 |
25,614.0939 EUR |
117.4219 BTC |
25,583.8000 EUR |
25,545.0000 EUR |
25,600.8500 EUR |
25,602.2400 EUR |
| 2023-10-13 |
25,507.1553 EUR |
418.0596 BTC |
25,411.2600 EUR |
25,388.8100 EUR |
25,433.7500 EUR |
25,535.4600 EUR |
| 2023-10-12 |
25,283.2995 EUR |
341.8737 BTC |
25,316.9400 EUR |
25,130.8100 EUR |
25,245.0100 EUR |
25,394.6700 EUR |
| 2023-10-11 |
25,461.0536 EUR |
385.8747 BTC |
25,845.4900 EUR |
25,071.7600 EUR |
25,192.4400 EUR |
25,228.7900 EUR |
| 2023-10-10 |
25,954.2297 EUR |
378.9731 BTC |
26,103.4700 EUR |
25,779.6400 EUR |
25,880.6500 EUR |
25,881.0400 EUR |
| 2023-10-09 |
26,164.9531 EUR |
493.4244 BTC |
26,460.7100 EUR |
25,879.1700 EUR |
26,113.3500 EUR |
26,105.9100 EUR |