Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
92,674.8554 EUR |
447.5572 BTC |
95,165.1100 EUR |
90,727.6000 EUR |
91,391.3000 EUR |
93,966.8900 EUR |
| 2025-05-18 |
93,593.1486 EUR |
330.2759 BTC |
92,472.4900 EUR |
92,124.0000 EUR |
92,671.3100 EUR |
93,283.9900 EUR |
| 2025-05-17 |
92,437.8818 EUR |
128.2712 BTC |
92,745.3200 EUR |
92,005.0800 EUR |
92,373.8500 EUR |
92,475.0600 EUR |
| 2025-05-16 |
92,960.4005 EUR |
193.5436 BTC |
92,770.3800 EUR |
92,070.7000 EUR |
92,617.5200 EUR |
92,735.0600 EUR |
| 2025-05-15 |
91,824.8593 EUR |
293.4304 BTC |
92,618.5100 EUR |
90,673.4800 EUR |
91,030.6000 EUR |
92,682.7000 EUR |
| 2025-05-14 |
92,452.3607 EUR |
264.7385 BTC |
93,075.4200 EUR |
91,592.8100 EUR |
92,058.1300 EUR |
92,746.9800 EUR |
| 2025-05-13 |
92,855.9608 EUR |
331.6947 BTC |
92,590.5900 EUR |
91,324.8500 EUR |
92,001.3400 EUR |
93,285.7200 EUR |
| 2025-05-12 |
92,976.8013 EUR |
534.7737 BTC |
92,447.0900 EUR |
90,870.0100 EUR |
92,021.7100 EUR |
92,684.5100 EUR |
| 2025-05-11 |
92,465.7689 EUR |
297.6257 BTC |
93,024.9800 EUR |
91,666.6600 EUR |
92,229.9200 EUR |
92,044.1800 EUR |
| 2025-05-10 |
91,979.2496 EUR |
193.6788 BTC |
91,456.3400 EUR |
91,280.0000 EUR |
91,549.5500 EUR |
93,015.0500 EUR |
| 2025-05-09 |
91,612.2144 EUR |
349.4555 BTC |
91,824.0500 EUR |
90,795.6500 EUR |
91,327.9400 EUR |
91,467.4900 EUR |
| 2025-05-08 |
88,926.3481 EUR |
673.5704 BTC |
85,838.3600 EUR |
85,616.1600 EUR |
86,400.0000 EUR |
91,372.8200 EUR |
| 2025-05-07 |
85,372.0322 EUR |
333.0735 BTC |
85,412.2400 EUR |
84,500.0100 EUR |
85,092.7600 EUR |
85,835.9200 EUR |
| 2025-05-06 |
83,258.7612 EUR |
217.1033 BTC |
83,783.6200 EUR |
82,277.4000 EUR |
82,893.2200 EUR |
83,908.7000 EUR |
| 2025-05-05 |
83,292.5735 EUR |
217.5774 BTC |
83,347.8900 EUR |
82,475.0000 EUR |
82,961.6700 EUR |
83,842.3400 EUR |
| 2025-05-04 |
84,718.5618 EUR |
124.7423 BTC |
84,957.7600 EUR |
84,215.0400 EUR |
84,651.6300 EUR |
84,275.6800 EUR |
| 2025-05-03 |
85,309.5494 EUR |
100.2117 BTC |
85,823.3300 EUR |
84,980.0000 EUR |
85,179.3800 EUR |
85,297.0100 EUR |
| 2025-05-02 |
85,723.7923 EUR |
257.6603 BTC |
85,389.7300 EUR |
85,004.0200 EUR |
85,412.3600 EUR |
85,813.8200 EUR |
| 2025-05-01 |
84,975.4820 EUR |
317.6970 BTC |
83,161.4800 EUR |
83,117.3300 EUR |
83,358.6300 EUR |
85,334.1300 EUR |
| 2025-04-30 |
83,061.8663 EUR |
328.6758 BTC |
82,801.1000 EUR |
81,793.6300 EUR |
83,024.8400 EUR |
83,078.9200 EUR |
| 2025-04-29 |
83,341.4732 EUR |
268.4927 BTC |
83,333.3000 EUR |
82,596.5600 EUR |
83,016.1900 EUR |
82,779.2800 EUR |
| 2025-04-28 |
83,071.2123 EUR |
299.2249 BTC |
82,685.6300 EUR |
81,808.7800 EUR |
82,454.4100 EUR |
83,027.4000 EUR |
| 2025-04-27 |
82,952.6848 EUR |
127.4785 BTC |
83,365.7400 EUR |
82,476.0100 EUR |
82,762.7400 EUR |
82,755.2100 EUR |
| 2025-04-26 |
83,132.7822 EUR |
104.4437 BTC |
83,386.9000 EUR |
82,700.7700 EUR |
83,032.9800 EUR |
83,224.7300 EUR |
| 2025-04-25 |
83,350.9705 EUR |
490.9258 BTC |
82,668.0100 EUR |
81,844.0100 EUR |
82,470.9300 EUR |
83,446.7400 EUR |
| 2025-04-24 |
81,738.9578 EUR |
292.8300 BTC |
82,716.2100 EUR |
80,621.8000 EUR |
81,169.3600 EUR |
82,117.9300 EUR |
| 2025-04-23 |
82,215.6590 EUR |
664.7748 BTC |
82,267.4300 EUR |
80,807.8300 EUR |
81,798.7200 EUR |
82,297.9200 EUR |
| 2025-04-22 |
78,856.0624 EUR |
834.5396 BTC |
76,005.0900 EUR |
75,755.2600 EUR |
76,347.0700 EUR |
81,349.7700 EUR |
| 2025-04-21 |
75,915.8258 EUR |
525.2775 BTC |
74,435.5500 EUR |
74,335.7800 EUR |
75,613.0600 EUR |
75,674.0000 EUR |
| 2025-04-20 |
74,354.3421 EUR |
175.6085 BTC |
74,660.7700 EUR |
73,755.0800 EUR |
74,010.0100 EUR |
74,412.6100 EUR |
| 2025-04-19 |
74,760.2461 EUR |
125.9599 BTC |
74,181.0400 EUR |
74,091.9800 EUR |
74,210.7100 EUR |
74,692.2700 EUR |
| 2025-04-18 |
74,388.2814 EUR |
82.8985 BTC |
74,715.9300 EUR |
74,057.3000 EUR |
74,240.6700 EUR |
74,191.3200 EUR |
| 2025-04-17 |
74,527.6660 EUR |
215.2413 BTC |
73,747.0000 EUR |
73,651.8900 EUR |
74,078.8200 EUR |
74,816.4900 EUR |
| 2025-04-16 |
73,965.3671 EUR |
290.0465 BTC |
74,106.3700 EUR |
73,084.2000 EUR |
73,708.5800 EUR |
74,137.5500 EUR |
| 2025-04-15 |
75,320.5341 EUR |
302.7581 BTC |
74,648.8700 EUR |
74,145.0000 EUR |
74,339.0400 EUR |
74,261.6600 EUR |
| 2025-04-14 |
74,590.9639 EUR |
423.2762 BTC |
73,870.9800 EUR |
73,634.6800 EUR |
74,337.1400 EUR |
74,683.2100 EUR |
| 2025-04-13 |
74,320.3378 EUR |
305.0331 BTC |
75,157.0400 EUR |
73,310.2500 EUR |
73,865.6900 EUR |
73,825.9600 EUR |
| 2025-04-12 |
74,284.6064 EUR |
229.2138 BTC |
73,398.7400 EUR |
72,900.3000 EUR |
73,198.7600 EUR |
75,148.6700 EUR |
| 2025-04-11 |
72,134.2169 EUR |
800.4889 BTC |
70,713.0000 EUR |
69,787.0000 EUR |
70,814.7800 EUR |
73,650.8200 EUR |
| 2025-04-10 |
72,735.1451 EUR |
515.3269 BTC |
75,445.8700 EUR |
70,084.1000 EUR |
71,189.1400 EUR |
71,426.8900 EUR |
| 2025-04-09 |
71,767.7639 EUR |
1,498.7010 BTC |
69,497.4000 EUR |
67,606.8700 EUR |
68,822.4000 EUR |
75,570.2900 EUR |
| 2025-04-08 |
71,817.1610 EUR |
640.3567 BTC |
72,551.1100 EUR |
69,430.8000 EUR |
69,948.6400 EUR |
69,592.7800 EUR |
| 2025-04-07 |
70,888.9942 EUR |
1,737.8556 BTC |
71,302.1200 EUR |
67,526.6700 EUR |
68,439.5000 EUR |
73,093.5800 EUR |
| 2025-04-06 |
73,208.2717 EUR |
777.9513 BTC |
76,143.4300 EUR |
71,417.0800 EUR |
72,224.6800 EUR |
71,437.3000 EUR |
| 2025-04-05 |
75,810.4125 EUR |
152.9558 BTC |
76,508.0300 EUR |
75,123.4000 EUR |
75,533.3100 EUR |
75,637.4700 EUR |
| 2025-04-04 |
75,564.9449 EUR |
720.2166 BTC |
75,353.3600 EUR |
73,900.0000 EUR |
74,830.1500 EUR |
76,346.7100 EUR |
| 2025-04-03 |
74,972.3104 EUR |
564.8672 BTC |
75,679.1400 EUR |
73,105.5100 EUR |
74,298.5600 EUR |
74,742.9300 EUR |
| 2025-04-02 |
78,989.5797 EUR |
731.3581 BTC |
78,886.5400 EUR |
75,626.4700 EUR |
76,396.1700 EUR |
75,716.9400 EUR |
| 2025-04-01 |
78,039.8598 EUR |
317.7343 BTC |
76,266.7600 EUR |
76,122.2700 EUR |
76,425.1700 EUR |
78,961.9800 EUR |
| 2025-03-31 |
76,298.7727 EUR |
319.6600 BTC |
76,157.7300 EUR |
75,051.0000 EUR |
75,579.4300 EUR |
76,110.8200 EUR |