Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
Date Price Volume Open Low High Close
2023-11-07 32,774.8987 EUR 363.0958 BTC 32,718.0400 EUR 32,354.5400 EUR 32,552.1200 EUR 33,093.8700 EUR
2023-11-06 32,666.0259 EUR 249.1482 BTC 32,668.8600 EUR 32,383.2900 EUR 32,523.2200 EUR 32,666.2200 EUR
2023-11-05 32,679.9556 EUR 210.1666 BTC 32,757.6800 EUR 32,164.5400 EUR 32,617.8200 EUR 32,814.0100 EUR
2023-11-04 32,507.7504 EUR 139.2723 BTC 32,418.7100 EUR 32,298.9000 EUR 32,421.5000 EUR 32,810.1200 EUR
2023-11-03 32,339.3840 EUR 393.9563 BTC 32,963.5200 EUR 32,020.0100 EUR 32,241.3800 EUR 32,408.2500 EUR
2023-11-02 33,124.8833 EUR 463.2560 BTC 33,522.1500 EUR 32,350.8800 EUR 32,762.7400 EUR 32,812.7500 EUR
2023-11-01 32,910.3016 EUR 466.4284 BTC 32,790.7800 EUR 32,314.9600 EUR 32,586.3900 EUR 33,516.8600 EUR
2023-10-31 32,417.6719 EUR 432.8706 BTC 32,530.5900 EUR 32,069.8200 EUR 32,351.7200 EUR 32,721.6100 EUR
2023-10-30 32,591.7623 EUR 557.1116 BTC 32,760.3200 EUR 32,178.4600 EUR 32,417.3300 EUR 32,540.5800 EUR
2023-10-29 32,655.5375 EUR 226.2718 BTC 32,314.8200 EUR 32,174.8400 EUR 32,266.5700 EUR 32,843.6600 EUR
2023-10-28 32,333.0421 EUR 146.8154 BTC 32,099.6300 EUR 32,060.0200 EUR 32,106.5500 EUR 32,340.3100 EUR
2023-10-27 32,129.6088 EUR 394.8261 BTC 32,358.2000 EUR 31,636.3400 EUR 31,891.4900 EUR 32,051.7500 EUR
2023-10-26 32,504.4651 EUR 378.0690 BTC 32,683.3700 EUR 32,052.2500 EUR 32,221.9300 EUR 32,408.4700 EUR
2023-10-25 32,539.2398 EUR 473.9657 BTC 32,032.5000 EUR 31,840.2300 EUR 32,144.2100 EUR 32,674.1700 EUR
2023-10-24 32,132.2174 EUR 759.6861 BTC 30,994.9300 EUR 30,783.9400 EUR 31,635.3600 EUR 32,223.6200 EUR
2023-10-23 29,327.3830 EUR 891.5359 BTC 28,351.5200 EUR 28,252.0300 EUR 28,523.8800 EUR 30,816.8100 EUR
2023-10-22 28,288.2354 EUR 231.0774 BTC 28,277.5600 EUR 28,019.3800 EUR 28,228.4400 EUR 28,344.0900 EUR
2023-10-21 28,253.7073 EUR 192.9427 BTC 28,039.7600 EUR 27,848.6400 EUR 27,927.3400 EUR 28,308.6500 EUR
2023-10-20 27,928.3187 EUR 550.2034 BTC 27,164.1600 EUR 27,074.7400 EUR 27,146.9100 EUR 28,047.3300 EUR
2023-10-19 27,042.4744 EUR 464.3835 BTC 26,907.0800 EUR 26,720.1100 EUR 26,850.4000 EUR 27,120.9000 EUR
2023-10-18 26,971.4067 EUR 476.7304 BTC 26,885.8400 EUR 26,714.8400 EUR 26,881.4400 EUR 26,912.1700 EUR
2023-10-17 26,915.0045 EUR 533.1436 BTC 27,044.1500 EUR 26,628.0100 EUR 26,797.3000 EUR 26,896.1400 EUR
2023-10-16 26,781.0253 EUR 725.6580 BTC 25,841.1800 EUR 25,806.0000 EUR 25,873.0900 EUR 27,003.2200 EUR
2023-10-15 25,730.3585 EUR 205.7741 BTC 25,593.8000 EUR 25,555.8000 EUR 25,599.2700 EUR 25,832.3100 EUR
2023-10-14 25,614.0939 EUR 117.4219 BTC 25,583.8000 EUR 25,545.0000 EUR 25,600.8500 EUR 25,602.2400 EUR
2023-10-13 25,507.1553 EUR 418.0596 BTC 25,411.2600 EUR 25,388.8100 EUR 25,433.7500 EUR 25,535.4600 EUR
2023-10-12 25,283.2995 EUR 341.8737 BTC 25,316.9400 EUR 25,130.8100 EUR 25,245.0100 EUR 25,394.6700 EUR
2023-10-11 25,461.0536 EUR 385.8747 BTC 25,845.4900 EUR 25,071.7600 EUR 25,192.4400 EUR 25,228.7900 EUR
2023-10-10 25,954.2297 EUR 378.9731 BTC 26,103.4700 EUR 25,779.6400 EUR 25,880.6500 EUR 25,881.0400 EUR
2023-10-09 26,164.9531 EUR 493.4244 BTC 26,460.7100 EUR 25,879.1700 EUR 26,113.3500 EUR 26,105.9100 EUR
2023-10-08 26,428.7429 EUR 189.7296 BTC 26,466.7800 EUR 26,216.5000 EUR 26,363.3600 EUR 26,465.3300 EUR
2023-10-07 26,436.3603 EUR 96.4513 BTC 26,427.4700 EUR 26,347.6000 EUR 26,413.8000 EUR 26,459.5300 EUR
2023-10-06 26,234.3024 EUR 456.7859 BTC 26,018.6200 EUR 25,927.0200 EUR 26,077.1900 EUR 26,412.0300 EUR
2023-10-05 26,296.6675 EUR 374.2363 BTC 26,464.6300 EUR 25,988.7400 EUR 26,065.4200 EUR 26,063.3600 EUR
2023-10-04 26,228.0485 EUR 532.7616 BTC 26,214.3000 EUR 26,000.0000 EUR 26,146.6200 EUR 26,485.8300 EUR
2023-10-03 26,234.8561 EUR 530.6015 BTC 26,251.4100 EUR 25,975.5700 EUR 26,198.8600 EUR 26,257.3200 EUR
2023-10-02 26,646.5590 EUR 862.1571 BTC 26,521.0700 EUR 26,071.6900 EUR 26,272.9800 EUR 26,272.9800 EUR
2023-10-01 26,030.8708 EUR 255.2565 BTC 25,534.9800 EUR 25,526.8600 EUR 25,569.0700 EUR 26,497.4100 EUR
2023-09-30 25,542.1396 EUR 124.6360 BTC 25,471.0900 EUR 25,446.4500 EUR 25,479.6400 EUR 25,561.6700 EUR
2023-09-29 25,478.8631 EUR 419.9836 BTC 25,607.8600 EUR 25,223.4900 EUR 25,431.8900 EUR 25,464.5400 EUR
2023-09-28 25,339.9643 EUR 543.7333 BTC 25,105.6900 EUR 25,060.2200 EUR 25,124.3900 EUR 25,579.6200 EUR
2023-09-27 25,091.6529 EUR 610.2086 BTC 24,811.4500 EUR 24,803.7800 EUR 24,850.6700 EUR 25,047.6700 EUR
2023-09-26 24,787.7755 EUR 375.5439 BTC 24,844.5300 EUR 24,663.1300 EUR 24,760.9100 EUR 24,760.9100 EUR
2023-09-25 24,666.0198 EUR 522.3777 BTC 24,670.6700 EUR 24,425.0600 EUR 24,554.2700 EUR 24,844.0500 EUR
2023-09-24 24,963.6859 EUR 212.7033 BTC 25,005.9200 EUR 24,789.2200 EUR 24,900.4000 EUR 24,871.7800 EUR
2023-09-23 25,003.8514 EUR 134.0319 BTC 25,009.4400 EUR 24,946.3900 EUR 24,988.7400 EUR 24,997.2000 EUR
2023-09-22 25,011.3694 EUR 407.8170 BTC 24,940.1700 EUR 24,871.0000 EUR 24,980.1900 EUR 25,017.4700 EUR
2023-09-21 25,095.5065 EUR 476.7587 BTC 25,495.4200 EUR 24,790.0800 EUR 24,965.3500 EUR 24,969.4100 EUR
2023-09-20 25,391.3944 EUR 541.2783 BTC 25,517.7400 EUR 25,106.1100 EUR 25,346.6800 EUR 25,501.6900 EUR
2023-09-19 25,412.7056 EUR 565.7877 BTC 25,060.0900 EUR 24,971.4600 EUR 25,072.9800 EUR 25,512.7600 EUR