Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
26,030.8708 EUR |
255.2565 BTC |
25,534.9800 EUR |
25,526.8600 EUR |
25,569.0700 EUR |
26,497.4100 EUR |
| 2023-09-30 |
25,542.1396 EUR |
124.6360 BTC |
25,471.0900 EUR |
25,446.4500 EUR |
25,479.6400 EUR |
25,561.6700 EUR |
| 2023-09-29 |
25,478.8631 EUR |
419.9836 BTC |
25,607.8600 EUR |
25,223.4900 EUR |
25,431.8900 EUR |
25,464.5400 EUR |
| 2023-09-28 |
25,339.9643 EUR |
543.7333 BTC |
25,105.6900 EUR |
25,060.2200 EUR |
25,124.3900 EUR |
25,579.6200 EUR |
| 2023-09-27 |
25,091.6529 EUR |
610.2086 BTC |
24,811.4500 EUR |
24,803.7800 EUR |
24,850.6700 EUR |
25,047.6700 EUR |
| 2023-09-26 |
24,787.7755 EUR |
375.5439 BTC |
24,844.5300 EUR |
24,663.1300 EUR |
24,760.9100 EUR |
24,760.9100 EUR |
| 2023-09-25 |
24,666.0198 EUR |
522.3777 BTC |
24,670.6700 EUR |
24,425.0600 EUR |
24,554.2700 EUR |
24,844.0500 EUR |
| 2023-09-24 |
24,963.6859 EUR |
212.7033 BTC |
25,005.9200 EUR |
24,789.2200 EUR |
24,900.4000 EUR |
24,871.7800 EUR |
| 2023-09-23 |
25,003.8514 EUR |
134.0319 BTC |
25,009.4400 EUR |
24,946.3900 EUR |
24,988.7400 EUR |
24,997.2000 EUR |
| 2023-09-22 |
25,011.3694 EUR |
407.8170 BTC |
24,940.1700 EUR |
24,871.0000 EUR |
24,980.1900 EUR |
25,017.4700 EUR |
| 2023-09-21 |
25,095.5065 EUR |
476.7587 BTC |
25,495.4200 EUR |
24,790.0800 EUR |
24,965.3500 EUR |
24,969.4100 EUR |
| 2023-09-20 |
25,391.3944 EUR |
541.2783 BTC |
25,517.7400 EUR |
25,106.1100 EUR |
25,346.6800 EUR |
25,501.6900 EUR |
| 2023-09-19 |
25,412.7056 EUR |
565.7877 BTC |
25,060.0900 EUR |
24,971.4600 EUR |
25,072.9800 EUR |
25,512.7600 EUR |
| 2023-09-18 |
25,269.7593 EUR |
614.0935 BTC |
24,876.6900 EUR |
24,742.8000 EUR |
24,843.4000 EUR |
25,053.5500 EUR |
| 2023-09-17 |
24,876.0283 EUR |
136.1300 BTC |
24,920.1600 EUR |
24,734.6500 EUR |
24,852.7600 EUR |
24,823.6000 EUR |
| 2023-09-16 |
24,927.9227 EUR |
167.8252 BTC |
24,990.7000 EUR |
24,826.1100 EUR |
24,896.8100 EUR |
24,909.0200 EUR |
| 2023-09-15 |
24,864.0702 EUR |
309.1012 BTC |
24,968.3000 EUR |
24,604.1600 EUR |
24,707.2600 EUR |
25,118.9700 EUR |
| 2023-09-14 |
24,822.9260 EUR |
548.6145 BTC |
24,474.3000 EUR |
24,370.9400 EUR |
24,451.8200 EUR |
24,938.6000 EUR |
| 2023-09-13 |
24,366.2884 EUR |
507.0891 BTC |
24,054.4300 EUR |
23,987.7200 EUR |
24,150.4700 EUR |
24,497.3100 EUR |
| 2023-09-12 |
24,221.5439 EUR |
1,082.1332 BTC |
23,468.5300 EUR |
23,441.1300 EUR |
23,511.3900 EUR |
24,205.5900 EUR |
| 2023-09-11 |
23,712.0162 EUR |
1,027.4950 BTC |
24,152.4800 EUR |
23,222.0000 EUR |
23,430.1700 EUR |
23,444.2100 EUR |
| 2023-09-10 |
24,160.7362 EUR |
274.5630 BTC |
24,249.9800 EUR |
23,959.2200 EUR |
24,121.9100 EUR |
24,194.3400 EUR |
| 2023-09-09 |
24,219.5276 EUR |
133.6441 BTC |
24,258.7400 EUR |
24,150.0100 EUR |
24,209.8100 EUR |
24,244.3700 EUR |
| 2023-09-08 |
24,314.7810 EUR |
477.9976 BTC |
24,564.2000 EUR |
24,008.2700 EUR |
24,181.2000 EUR |
24,265.2900 EUR |
| 2023-09-07 |
24,242.8295 EUR |
497.3326 BTC |
24,052.9200 EUR |
23,979.1000 EUR |
24,057.6700 EUR |
24,698.6800 EUR |
| 2023-09-06 |
23,975.1423 EUR |
412.8804 BTC |
24,084.0600 EUR |
23,699.0100 EUR |
23,946.5200 EUR |
24,048.3900 EUR |
| 2023-09-05 |
23,985.2151 EUR |
434.0291 BTC |
23,958.6500 EUR |
23,740.5000 EUR |
23,850.5300 EUR |
24,077.0800 EUR |
| 2023-09-04 |
24,019.3390 EUR |
407.1213 BTC |
24,174.6600 EUR |
23,769.6400 EUR |
23,918.4400 EUR |
23,904.1100 EUR |
| 2023-09-03 |
24,125.6587 EUR |
188.1136 BTC |
24,072.9500 EUR |
23,980.4700 EUR |
24,068.7800 EUR |
24,150.2200 EUR |
| 2023-09-02 |
24,046.8078 EUR |
191.2479 BTC |
24,028.3000 EUR |
23,971.8900 EUR |
24,014.2500 EUR |
24,074.5800 EUR |
| 2023-09-01 |
23,989.2732 EUR |
520.6228 BTC |
24,007.0900 EUR |
23,592.6100 EUR |
23,925.3600 EUR |
24,030.7800 EUR |
| 2023-08-31 |
24,610.4394 EUR |
820.7936 BTC |
25,035.7200 EUR |
23,770.0000 EUR |
24,090.7800 EUR |
24,061.8700 EUR |
| 2023-08-30 |
25,125.4577 EUR |
598.2721 BTC |
25,552.3100 EUR |
24,790.2700 EUR |
24,973.4700 EUR |
25,049.2100 EUR |
| 2023-08-29 |
25,158.1595 EUR |
895.7024 BTC |
24,127.3900 EUR |
24,013.4600 EUR |
24,072.8500 EUR |
25,428.6600 EUR |
| 2023-08-28 |
24,117.5791 EUR |
322.0892 BTC |
24,221.9500 EUR |
23,966.1800 EUR |
24,029.3000 EUR |
24,128.3500 EUR |
| 2023-08-27 |
24,217.5511 EUR |
102.2154 BTC |
24,162.2000 EUR |
24,117.9900 EUR |
24,155.1400 EUR |
24,219.8800 EUR |
| 2023-08-26 |
24,174.5817 EUR |
123.4128 BTC |
24,207.5200 EUR |
24,115.0000 EUR |
24,153.1400 EUR |
24,157.4600 EUR |
| 2023-08-25 |
24,173.7646 EUR |
600.1500 BTC |
24,262.3800 EUR |
23,993.3800 EUR |
24,113.4200 EUR |
24,200.0800 EUR |
| 2023-08-24 |
24,287.4823 EUR |
599.4362 BTC |
24,387.2200 EUR |
23,952.1500 EUR |
24,140.4100 EUR |
24,173.5800 EUR |
| 2023-08-23 |
24,272.1337 EUR |
829.3519 BTC |
24,112.1200 EUR |
23,970.0100 EUR |
24,075.6800 EUR |
24,416.5600 EUR |
| 2023-08-22 |
23,919.1497 EUR |
814.7106 BTC |
24,089.1400 EUR |
23,489.2500 EUR |
23,919.0900 EUR |
23,993.9900 EUR |
| 2023-08-21 |
24,103.4984 EUR |
620.1783 BTC |
24,370.9100 EUR |
23,873.1400 EUR |
24,030.9000 EUR |
24,083.7100 EUR |
| 2023-08-20 |
24,388.8448 EUR |
321.1583 BTC |
24,445.8900 EUR |
24,259.1700 EUR |
24,342.3300 EUR |
24,361.0100 EUR |
| 2023-08-19 |
24,454.3451 EUR |
487.9638 BTC |
24,488.9300 EUR |
24,194.6400 EUR |
24,294.0700 EUR |
24,433.7700 EUR |
| 2023-08-18 |
24,730.6010 EUR |
1,229.6339 BTC |
24,730.5900 EUR |
24,105.0000 EUR |
24,544.9000 EUR |
24,546.1200 EUR |
| 2023-08-17 |
25,688.4649 EUR |
1,449.6633 BTC |
26,599.7500 EUR |
24,000.0000 EUR |
25,195.3600 EUR |
25,163.4600 EUR |
| 2023-08-16 |
26,842.6261 EUR |
489.4464 BTC |
26,966.0600 EUR |
26,675.0000 EUR |
26,809.3500 EUR |
26,787.0900 EUR |
| 2023-08-15 |
27,043.5899 EUR |
516.8949 BTC |
27,374.7000 EUR |
26,845.9800 EUR |
26,982.7800 EUR |
26,970.9000 EUR |
| 2023-08-14 |
27,260.9266 EUR |
421.6309 BTC |
27,031.6900 EUR |
26,852.1200 EUR |
27,021.3400 EUR |
27,356.7600 EUR |
| 2023-08-13 |
27,027.9485 EUR |
161.9700 BTC |
27,095.7200 EUR |
26,914.5800 EUR |
26,968.8100 EUR |
27,033.4800 EUR |