Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
103,152.8814 EUR |
346.1321 BTC |
103,059.2900 EUR |
101,735.0200 EUR |
102,101.2800 EUR |
101,805.1700 EUR |
| 2025-07-30 |
102,368.9661 EUR |
323.0590 BTC |
102,100.6000 EUR |
101,359.8800 EUR |
102,031.5800 EUR |
102,955.0400 EUR |
| 2025-07-29 |
102,283.1761 EUR |
300.1251 BTC |
101,803.0200 EUR |
101,276.8100 EUR |
101,826.9900 EUR |
102,125.5700 EUR |
| 2025-07-28 |
101,757.9748 EUR |
298.6352 BTC |
101,574.6000 EUR |
101,189.8800 EUR |
101,560.2400 EUR |
101,646.1600 EUR |
| 2025-07-27 |
101,098.9815 EUR |
142.0036 BTC |
100,395.7500 EUR |
100,317.5700 EUR |
100,439.2300 EUR |
101,800.3700 EUR |
| 2025-07-26 |
100,353.9589 EUR |
109.3406 BTC |
100,136.4100 EUR |
99,733.5500 EUR |
99,960.9900 EUR |
100,455.4900 EUR |
| 2025-07-25 |
98,874.1166 EUR |
501.4118 BTC |
100,712.9800 EUR |
97,672.5400 EUR |
98,407.2500 EUR |
99,917.0700 EUR |
| 2025-07-24 |
100,829.8645 EUR |
277.1256 BTC |
100,905.0600 EUR |
99,615.3900 EUR |
100,174.7200 EUR |
100,695.8500 EUR |
| 2025-07-23 |
100,789.6959 EUR |
303.7934 BTC |
102,225.5400 EUR |
99,711.6200 EUR |
100,434.7500 EUR |
100,741.8900 EUR |
| 2025-07-22 |
101,115.5921 EUR |
402.8688 BTC |
100,392.3400 EUR |
99,377.3400 EUR |
100,349.1000 EUR |
102,297.6100 EUR |
| 2025-07-21 |
101,236.4291 EUR |
397.4296 BTC |
100,807.2100 EUR |
99,738.1600 EUR |
100,295.0200 EUR |
100,561.7500 EUR |
| 2025-07-20 |
101,338.9971 EUR |
250.6732 BTC |
101,379.6200 EUR |
100,000.0000 EUR |
101,340.2400 EUR |
101,088.1800 EUR |
| 2025-07-19 |
101,518.7372 EUR |
114.9340 BTC |
101,438.4400 EUR |
100,882.3600 EUR |
101,357.3900 EUR |
101,373.0900 EUR |
| 2025-07-18 |
101,973.6779 EUR |
453.0549 BTC |
102,541.4600 EUR |
100,470.1400 EUR |
101,134.3100 EUR |
101,094.7000 EUR |
| 2025-07-17 |
102,496.1534 EUR |
380.2599 BTC |
101,968.4500 EUR |
101,225.8600 EUR |
101,837.8500 EUR |
102,789.9900 EUR |
| 2025-07-16 |
102,259.6599 EUR |
411.9837 BTC |
101,392.6600 EUR |
100,740.1600 EUR |
101,154.4600 EUR |
101,796.5900 EUR |
| 2025-07-15 |
100,584.1582 EUR |
512.4320 BTC |
102,630.7900 EUR |
99,420.3400 EUR |
99,920.9300 EUR |
101,344.2300 EUR |
| 2025-07-14 |
103,350.9445 EUR |
731.4500 BTC |
101,544.1900 EUR |
101,342.5900 EUR |
101,780.6400 EUR |
102,794.8600 EUR |
| 2025-07-13 |
100,750.9806 EUR |
248.5461 BTC |
99,784.5800 EUR |
99,603.8200 EUR |
99,852.7100 EUR |
101,221.5300 EUR |
| 2025-07-12 |
99,932.9676 EUR |
171.2355 BTC |
100,009.9900 EUR |
99,312.5100 EUR |
99,670.8200 EUR |
99,678.8800 EUR |
| 2025-07-11 |
100,308.1240 EUR |
779.3679 BTC |
98,409.8700 EUR |
97,951.0100 EUR |
98,488.5500 EUR |
100,165.8400 EUR |
| 2025-07-10 |
96,783.3554 EUR |
425.6746 BTC |
94,785.7800 EUR |
94,435.6500 EUR |
94,722.9800 EUR |
98,126.8400 EUR |
| 2025-07-09 |
94,136.8917 EUR |
381.5099 BTC |
92,930.2400 EUR |
92,551.2900 EUR |
92,719.3500 EUR |
94,764.8700 EUR |
| 2025-07-08 |
92,652.5861 EUR |
154.5644 BTC |
92,250.7100 EUR |
91,504.8500 EUR |
91,916.6000 EUR |
92,888.1500 EUR |
| 2025-07-07 |
92,463.0209 EUR |
180.0694 BTC |
92,725.7700 EUR |
91,912.2800 EUR |
92,285.9300 EUR |
92,246.1000 EUR |
| 2025-07-06 |
92,215.1030 EUR |
80.2513 BTC |
91,979.0300 EUR |
91,618.9600 EUR |
91,818.3600 EUR |
92,441.5800 EUR |
| 2025-07-05 |
91,869.1019 EUR |
59.3600 BTC |
91,804.4600 EUR |
91,595.9600 EUR |
91,870.4900 EUR |
91,898.8300 EUR |
| 2025-07-04 |
91,997.8510 EUR |
178.9497 BTC |
93,158.0700 EUR |
91,148.2700 EUR |
91,450.2700 EUR |
91,868.8200 EUR |
| 2025-07-03 |
93,177.5492 EUR |
283.0818 BTC |
92,250.7200 EUR |
92,000.0000 EUR |
92,287.8300 EUR |
93,158.0700 EUR |
| 2025-07-02 |
91,825.1236 EUR |
338.6678 BTC |
89,569.3000 EUR |
89,083.8300 EUR |
89,685.1200 EUR |
92,711.1100 EUR |
| 2025-07-01 |
90,196.2020 EUR |
247.8253 BTC |
90,926.1000 EUR |
89,318.0100 EUR |
89,538.8600 EUR |
89,507.7900 EUR |
| 2025-06-30 |
91,656.1595 EUR |
197.6947 BTC |
92,399.6000 EUR |
90,773.0000 EUR |
91,086.9700 EUR |
91,023.8300 EUR |
| 2025-06-29 |
91,981.7646 EUR |
81.2813 BTC |
91,616.5400 EUR |
91,505.1300 EUR |
91,586.2600 EUR |
91,795.4100 EUR |
| 2025-06-28 |
91,615.0432 EUR |
53.7912 BTC |
91,445.6900 EUR |
91,254.7200 EUR |
91,509.6700 EUR |
91,613.7500 EUR |
| 2025-06-27 |
91,354.9069 EUR |
165.5824 BTC |
91,495.9700 EUR |
90,760.2000 EUR |
91,284.5700 EUR |
91,494.6600 EUR |
| 2025-06-26 |
91,814.4427 EUR |
207.3672 BTC |
91,920.2300 EUR |
91,115.3700 EUR |
91,624.8000 EUR |
91,683.1500 EUR |
| 2025-06-25 |
92,254.7916 EUR |
317.8657 BTC |
91,408.4500 EUR |
91,113.6900 EUR |
91,604.5800 EUR |
91,865.9800 EUR |
| 2025-06-24 |
90,843.1448 EUR |
290.2106 BTC |
90,911.5600 EUR |
90,317.9700 EUR |
90,541.1900 EUR |
91,222.0400 EUR |
| 2025-06-23 |
88,768.6100 EUR |
496.9546 BTC |
87,813.1800 EUR |
86,510.7600 EUR |
87,988.0400 EUR |
90,869.4800 EUR |
| 2025-06-22 |
87,452.5677 EUR |
447.3737 BTC |
88,728.2100 EUR |
85,577.9300 EUR |
86,303.9500 EUR |
85,891.0300 EUR |
| 2025-06-21 |
89,292.2499 EUR |
161.6760 BTC |
89,755.1000 EUR |
87,849.6200 EUR |
88,616.5000 EUR |
88,408.8100 EUR |
| 2025-06-20 |
90,770.5903 EUR |
336.1810 BTC |
90,890.8000 EUR |
88,784.8000 EUR |
89,782.0300 EUR |
89,737.1500 EUR |
| 2025-06-19 |
91,186.2925 EUR |
141.2587 BTC |
91,395.4300 EUR |
90,560.1700 EUR |
90,826.2300 EUR |
91,063.6800 EUR |
| 2025-06-18 |
91,065.1915 EUR |
156.5027 BTC |
91,040.9500 EUR |
90,285.7200 EUR |
90,948.4800 EUR |
90,969.9100 EUR |
| 2025-06-17 |
91,365.0129 EUR |
487.4266 BTC |
92,447.2100 EUR |
89,888.7700 EUR |
90,618.1200 EUR |
91,136.8100 EUR |
| 2025-06-16 |
92,691.3109 EUR |
356.8991 BTC |
91,505.1000 EUR |
90,944.8600 EUR |
91,617.0100 EUR |
93,878.3600 EUR |
| 2025-06-15 |
91,156.6024 EUR |
293.9290 BTC |
91,386.2800 EUR |
90,575.0000 EUR |
90,870.9200 EUR |
91,482.2500 EUR |
| 2025-06-14 |
91,055.6209 EUR |
110.4977 BTC |
91,912.6200 EUR |
90,450.0200 EUR |
90,759.1400 EUR |
90,502.1200 EUR |
| 2025-06-13 |
90,713.1962 EUR |
502.4277 BTC |
91,158.8500 EUR |
89,086.9900 EUR |
90,035.9900 EUR |
91,781.6400 EUR |
| 2025-06-12 |
93,003.6986 EUR |
252.3959 BTC |
94,423.6100 EUR |
91,969.6900 EUR |
92,409.2400 EUR |
92,584.1200 EUR |