Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
123...3031
Date Price Volume Open Low High Close
2024-03-29 65,107.5258 EUR 85.4813 BTC 65,631.3100 EUR 64,574.3200 EUR 65,067.6100 EUR 65,028.0400 EUR
2024-03-28 65,420.8473 EUR 238.7466 BTC 64,304.3800 EUR 63,664.4300 EUR 64,088.6900 EUR 65,535.1100 EUR
2024-03-27 64,510.3090 EUR 387.6981 BTC 64,681.4500 EUR 63,200.0000 EUR 63,733.8700 EUR 64,115.0300 EUR
2024-03-26 64,979.5080 EUR 269.0677 BTC 64,384.6500 EUR 63,999.9900 EUR 64,562.6400 EUR 64,654.1300 EUR
2024-03-25 63,683.9730 EUR 419.2377 BTC 62,239.2500 EUR 61,401.2800 EUR 61,773.7700 EUR 64,371.2700 EUR
2024-03-24 60,629.2776 EUR 184.7763 BTC 59,282.5300 EUR 59,095.9400 EUR 59,500.0100 EUR 62,030.0000 EUR
2024-03-23 59,939.9419 EUR 200.5057 BTC 59,122.1600 EUR 58,341.1900 EUR 59,122.1600 EUR 59,455.5800 EUR
2024-03-22 59,472.5202 EUR 385.5004 BTC 60,353.1000 EUR 57,683.0000 EUR 58,561.9100 EUR 58,663.5900 EUR
2024-03-21 61,353.8925 EUR 434.5911 BTC 62,175.9900 EUR 59,473.6600 EUR 60,283.8400 EUR 60,283.8400 EUR
2024-03-20 58,857.4000 EUR 703.5177 BTC 57,058.9600 EUR 55,956.1100 EUR 56,894.6800 EUR 62,271.3400 EUR
2024-03-19 59,076.5738 EUR 863.4554 BTC 62,243.0400 EUR 56,726.0000 EUR 57,823.9100 EUR 56,733.6200 EUR
2024-03-18 62,227.2604 EUR 307.0814 BTC 62,937.5400 EUR 61,245.3500 EUR 62,046.6100 EUR 62,456.1700 EUR
2024-03-17 61,717.6760 EUR 375.7304 BTC 60,102.6700 EUR 59,384.9300 EUR 60,465.2700 EUR 63,130.2900 EUR
2024-03-16 62,288.9002 EUR 312.3536 BTC 63,950.1100 EUR 59,621.0000 EUR 61,095.0800 EUR 60,181.4100 EUR
2024-03-15 62,771.0277 EUR 677.5560 BTC 65,641.3800 EUR 60,161.6700 EUR 62,299.9900 EUR 63,926.0000 EUR
2024-03-14 65,463.9738 EUR 593.1007 BTC 66,806.9500 EUR 63,006.2000 EUR 64,741.6700 EUR 65,789.6100 EUR
2024-03-13 66,504.2992 EUR 409.5468 BTC 65,420.7500 EUR 65,302.5700 EUR 65,663.8900 EUR 66,709.4500 EUR
2024-03-12 65,197.2518 EUR 633.8403 BTC 65,321.4600 EUR 62,500.0000 EUR 65,095.2000 EUR 65,371.7400 EUR
2024-03-11 65,067.4100 EUR 719.7794 BTC 63,104.8200 EUR 61,300.0000 EUR 62,519.4100 EUR 65,463.9000 EUR
2024-03-10 63,363.7949 EUR 311.7171 BTC 62,578.0100 EUR 62,279.2300 EUR 62,712.4700 EUR 62,919.6200 EUR
2024-03-09 62,554.1631 EUR 187.4665 BTC 62,457.9300 EUR 62,214.9200 EUR 62,487.2800 EUR 62,551.8300 EUR
2024-03-08 62,112.1399 EUR 548.7450 BTC 61,161.3900 EUR 60,459.9800 EUR 61,380.3100 EUR 62,529.5600 EUR
2024-03-07 61,430.0274 EUR 412.1187 BTC 60,719.4300 EUR 60,209.5800 EUR 60,706.1100 EUR 61,253.4700 EUR
2024-03-06 60,987.4386 EUR 706.8862 BTC 58,820.6900 EUR 57,933.8200 EUR 58,470.2700 EUR 60,533.0000 EUR
2024-03-05 59,892.8612 EUR 1,127.7884 BTC 62,862.2900 EUR 52,960.0000 EUR 58,131.3900 EUR 58,910.0000 EUR
2024-03-04 60,589.9809 EUR 823.7520 BTC 58,231.0500 EUR 57,333.0000 EUR 58,686.3400 EUR 62,580.0900 EUR
2024-03-03 57,457.5207 EUR 188.3685 BTC 57,235.0400 EUR 56,592.8700 EUR 56,943.1700 EUR 58,053.6300 EUR
2024-03-02 57,184.2144 EUR 185.4862 BTC 57,592.9700 EUR 56,803.0700 EUR 57,113.8900 EUR 57,273.7100 EUR
2024-03-01 57,249.7549 EUR 327.3309 BTC 56,199.1000 EUR 56,031.6500 EUR 56,466.7700 EUR 57,756.7100 EUR
2024-02-29 57,229.0295 EUR 624.4470 BTC 57,571.6600 EUR 55,555.0000 EUR 56,499.9500 EUR 56,645.9300 EUR
2024-02-28 55,690.9586 EUR 1,309.6665 BTC 52,612.0900 EUR 52,329.8300 EUR 52,587.1800 EUR 57,489.8000 EUR
2024-02-27 52,217.3916 EUR 572.6924 BTC 50,198.4300 EUR 50,172.0000 EUR 50,349.4500 EUR 52,596.3500 EUR
2024-02-26 48,746.6529 EUR 413.2262 BTC 47,780.7900 EUR 46,992.5600 EUR 47,233.8800 EUR 50,282.8800 EUR
2024-02-25 47,721.0890 EUR 94.5338 BTC 47,638.9100 EUR 47,390.9600 EUR 47,654.2200 EUR 47,880.0700 EUR
2024-02-24 47,411.9183 EUR 179.8504 BTC 46,934.6300 EUR 46,776.4600 EUR 46,972.1700 EUR 47,641.8800 EUR
2024-02-23 47,185.9041 EUR 246.2867 BTC 47,410.0900 EUR 46,731.0600 EUR 46,990.8000 EUR 46,990.8000 EUR
2024-02-22 47,638.6262 EUR 224.5572 BTC 47,964.1400 EUR 47,050.0000 EUR 47,549.9500 EUR 47,618.8500 EUR
2024-02-21 47,423.1074 EUR 232.3717 BTC 48,372.3000 EUR 46,891.3100 EUR 47,253.6700 EUR 47,826.3900 EUR
2024-02-20 48,071.3483 EUR 345.0720 BTC 48,089.6600 EUR 47,000.0000 EUR 47,577.6200 EUR 48,580.2600 EUR
2024-02-19 48,401.9444 EUR 166.9719 BTC 48,392.5300 EUR 48,000.0100 EUR 48,202.1200 EUR 48,073.7100 EUR
2024-02-18 48,142.3793 EUR 149.8236 BTC 47,978.7400 EUR 47,529.8000 EUR 47,811.7900 EUR 48,354.4900 EUR
2024-02-17 47,639.8380 EUR 185.7987 BTC 48,428.5000 EUR 46,950.0000 EUR 47,336.8600 EUR 47,976.6500 EUR
2024-02-16 48,347.2335 EUR 273.7198 BTC 48,218.2800 EUR 47,914.5500 EUR 48,218.4300 EUR 48,391.7600 EUR
2024-02-15 48,513.8218 EUR 384.6792 BTC 48,354.8800 EUR 47,709.4900 EUR 48,168.2500 EUR 48,151.0800 EUR
2024-02-14 47,902.1393 EUR 429.1936 BTC 46,429.0600 EUR 45,989.6200 EUR 46,285.9400 EUR 48,373.5900 EUR
2024-02-13 46,025.7077 EUR 383.9472 BTC 46,274.7900 EUR 45,076.5100 EUR 45,574.9900 EUR 46,361.9800 EUR
2024-02-12 45,470.7625 EUR 395.4668 BTC 44,621.9900 EUR 44,100.0000 EUR 44,485.7200 EUR 46,374.3000 EUR
2024-02-11 44,480.2828 EUR 267.2276 BTC 44,206.9400 EUR 44,001.0000 EUR 44,192.8000 EUR 44,553.0500 EUR
2024-02-10 43,891.0973 EUR 279.4995 BTC 43,686.6700 EUR 43,383.3800 EUR 43,730.3400 EUR 44,209.7000 EUR
2024-02-09 43,579.6514 EUR 544.2894 BTC 42,059.6100 EUR 42,015.7700 EUR 42,158.7400 EUR 43,710.2500 EUR
123...3031