Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
62,516.5078 EUR |
1.5966 BTC |
62,563.9500 EUR |
62,449.2200 EUR |
62,581.5700 EUR |
62,500.4600 EUR |
| 2024-07-26 |
62,076.7870 EUR |
155.5317 BTC |
60,699.9900 EUR |
60,603.3400 EUR |
61,236.8800 EUR |
62,573.6000 EUR |
| 2024-07-25 |
59,529.7818 EUR |
133.7214 BTC |
60,343.8300 EUR |
58,560.0100 EUR |
59,267.4600 EUR |
60,674.6400 EUR |
| 2024-07-24 |
61,027.1631 EUR |
112.6830 BTC |
60,733.9600 EUR |
60,123.9200 EUR |
60,621.3600 EUR |
60,524.1400 EUR |
| 2024-07-23 |
61,150.4295 EUR |
181.7861 BTC |
62,027.5200 EUR |
60,250.1800 EUR |
60,770.4600 EUR |
60,761.8100 EUR |
| 2024-07-22 |
62,046.4873 EUR |
127.9933 BTC |
62,117.2200 EUR |
61,190.5000 EUR |
61,787.7200 EUR |
61,944.7200 EUR |
| 2024-07-21 |
61,664.9897 EUR |
185.3447 BTC |
61,664.8900 EUR |
60,402.1200 EUR |
61,339.3000 EUR |
62,109.3600 EUR |
| 2024-07-20 |
61,456.1734 EUR |
73.7829 BTC |
61,230.5500 EUR |
60,800.0100 EUR |
61,122.0500 EUR |
61,649.6600 EUR |
| 2024-07-19 |
60,348.5283 EUR |
191.9265 BTC |
58,718.9900 EUR |
58,141.1600 EUR |
58,651.9600 EUR |
61,229.3900 EUR |
| 2024-07-18 |
59,011.6054 EUR |
124.1972 BTC |
58,664.0400 EUR |
58,065.7700 EUR |
58,436.6700 EUR |
58,786.9900 EUR |
| 2024-07-17 |
59,570.0347 EUR |
209.0523 BTC |
59,733.8200 EUR |
58,511.6700 EUR |
58,813.4900 EUR |
58,727.9900 EUR |
| 2024-07-16 |
58,588.3521 EUR |
225.7910 BTC |
59,430.4200 EUR |
57,234.3200 EUR |
57,941.8300 EUR |
59,294.2200 EUR |
| 2024-07-15 |
57,639.5868 EUR |
231.0163 BTC |
55,845.3500 EUR |
55,698.4300 EUR |
56,300.0000 EUR |
58,987.6400 EUR |
| 2024-07-14 |
55,004.5416 EUR |
147.0662 BTC |
54,053.2600 EUR |
53,590.2800 EUR |
54,090.3300 EUR |
56,122.4600 EUR |
| 2024-07-13 |
53,598.4650 EUR |
155.7053 BTC |
53,176.6600 EUR |
52,800.0000 EUR |
53,123.0200 EUR |
53,993.2300 EUR |
| 2024-07-12 |
52,816.3072 EUR |
155.2590 BTC |
52,794.7900 EUR |
52,090.0000 EUR |
52,546.6900 EUR |
52,997.1300 EUR |
| 2024-07-11 |
53,516.4792 EUR |
200.0237 BTC |
53,321.3300 EUR |
52,664.9500 EUR |
53,000.5100 EUR |
52,875.5300 EUR |
| 2024-07-10 |
53,738.5546 EUR |
192.6528 BTC |
53,707.5500 EUR |
52,841.4900 EUR |
53,191.1200 EUR |
53,405.9200 EUR |
| 2024-07-09 |
53,182.1644 EUR |
192.5783 BTC |
52,393.5500 EUR |
51,992.6000 EUR |
52,452.1700 EUR |
53,692.3500 EUR |
| 2024-07-08 |
52,101.9276 EUR |
270.7588 BTC |
51,637.9600 EUR |
50,195.4000 EUR |
50,956.4200 EUR |
52,556.1000 EUR |
| 2024-07-07 |
52,787.4055 EUR |
130.6946 BTC |
53,800.0900 EUR |
51,965.0000 EUR |
52,260.5600 EUR |
52,160.5100 EUR |
| 2024-07-06 |
52,878.9899 EUR |
171.9284 BTC |
52,347.3600 EUR |
51,793.3600 EUR |
52,138.9000 EUR |
53,613.2000 EUR |
| 2024-07-05 |
51,201.2855 EUR |
605.1273 BTC |
52,802.1400 EUR |
49,526.6000 EUR |
50,360.1600 EUR |
52,310.0200 EUR |
| 2024-07-04 |
53,719.3318 EUR |
338.4429 BTC |
55,800.4800 EUR |
52,586.8300 EUR |
53,259.3100 EUR |
53,562.8000 EUR |
| 2024-07-03 |
56,092.7082 EUR |
221.2554 BTC |
57,787.7800 EUR |
55,000.0000 EUR |
55,517.9400 EUR |
55,938.8900 EUR |
| 2024-07-02 |
58,188.2136 EUR |
142.7557 BTC |
58,566.1300 EUR |
57,560.3600 EUR |
57,756.5300 EUR |
57,808.3100 EUR |
| 2024-07-01 |
58,728.2591 EUR |
149.4035 BTC |
58,459.4400 EUR |
58,104.0000 EUR |
58,466.3300 EUR |
58,645.7900 EUR |
| 2024-06-30 |
57,605.1566 EUR |
87.5704 BTC |
56,937.9900 EUR |
56,667.9100 EUR |
56,758.7200 EUR |
58,532.6500 EUR |
| 2024-06-29 |
56,860.9151 EUR |
60.9069 BTC |
56,400.5300 EUR |
56,000.0000 EUR |
56,743.9800 EUR |
56,982.4000 EUR |
| 2024-06-28 |
57,056.2314 EUR |
171.9889 BTC |
57,615.9100 EUR |
56,050.5100 EUR |
56,321.2100 EUR |
56,362.7200 EUR |
| 2024-06-27 |
57,377.3960 EUR |
132.6095 BTC |
56,972.4800 EUR |
56,673.9800 EUR |
56,888.6600 EUR |
57,521.0100 EUR |
| 2024-06-26 |
57,551.3041 EUR |
116.5933 BTC |
57,754.7800 EUR |
56,850.0000 EUR |
57,157.9800 EUR |
57,046.6000 EUR |
| 2024-06-25 |
57,332.9911 EUR |
208.4779 BTC |
56,206.3700 EUR |
56,163.1600 EUR |
56,391.7500 EUR |
57,791.8700 EUR |
| 2024-06-24 |
56,890.1954 EUR |
290.9691 BTC |
59,055.4200 EUR |
54,467.9900 EUR |
55,606.8200 EUR |
56,120.0400 EUR |
| 2024-06-23 |
59,681.3062 EUR |
66.2312 BTC |
60,104.0600 EUR |
59,000.0000 EUR |
59,525.9800 EUR |
59,216.8900 EUR |
| 2024-06-22 |
60,181.4869 EUR |
32.9735 BTC |
60,024.0500 EUR |
59,840.0500 EUR |
60,075.1600 EUR |
60,131.0000 EUR |
| 2024-06-21 |
59,862.2048 EUR |
141.9571 BTC |
60,590.0700 EUR |
59,307.9000 EUR |
59,719.0900 EUR |
60,016.3800 EUR |
| 2024-06-20 |
60,954.5181 EUR |
206.8749 BTC |
60,500.8600 EUR |
60,297.6700 EUR |
60,594.4300 EUR |
60,758.9800 EUR |
| 2024-06-19 |
60,698.8020 EUR |
130.7711 BTC |
60,729.5700 EUR |
60,247.3400 EUR |
60,468.7700 EUR |
60,535.9100 EUR |
| 2024-06-18 |
60,757.4273 EUR |
240.9789 BTC |
61,954.3800 EUR |
59,740.0000 EUR |
60,353.4500 EUR |
60,633.5300 EUR |
| 2024-06-17 |
61,683.4650 EUR |
153.6789 BTC |
62,239.8000 EUR |
60,761.0700 EUR |
61,371.1000 EUR |
62,015.9800 EUR |
| 2024-06-16 |
62,144.4406 EUR |
36.5646 BTC |
61,881.7300 EUR |
61,727.6600 EUR |
61,845.5900 EUR |
62,222.7900 EUR |
| 2024-06-15 |
61,879.8852 EUR |
50.6128 BTC |
61,767.8200 EUR |
61,561.0100 EUR |
61,829.0000 EUR |
61,834.0000 EUR |
| 2024-06-14 |
61,931.8356 EUR |
164.0036 BTC |
62,228.9200 EUR |
60,842.1100 EUR |
61,281.3100 EUR |
61,735.9400 EUR |
| 2024-06-13 |
62,503.9579 EUR |
154.0852 BTC |
63,173.5600 EUR |
61,695.9300 EUR |
62,220.4100 EUR |
62,270.5500 EUR |
| 2024-06-12 |
63,612.8948 EUR |
231.5512 BTC |
62,730.8400 EUR |
62,254.9500 EUR |
62,699.8600 EUR |
63,166.1300 EUR |
| 2024-06-11 |
62,688.9282 EUR |
293.1732 BTC |
64,620.4500 EUR |
61,575.7800 EUR |
62,219.2400 EUR |
62,759.6800 EUR |
| 2024-06-10 |
64,810.1605 EUR |
101.2185 BTC |
64,656.4000 EUR |
64,332.8000 EUR |
64,595.6300 EUR |
64,559.5400 EUR |
| 2024-06-09 |
64,528.8879 EUR |
49.3472 BTC |
64,269.9900 EUR |
64,100.0000 EUR |
64,238.3500 EUR |
64,672.5200 EUR |
| 2024-06-08 |
64,386.7360 EUR |
54.5778 BTC |
64,287.0000 EUR |
64,156.8600 EUR |
64,315.5400 EUR |
64,273.3200 EUR |