Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
82,448.7117 EUR |
72.0558 BTC |
82,268.2700 EUR |
81,647.2000 EUR |
82,200.5200 EUR |
83,019.9400 EUR |
| 2025-11-15 |
82,529.9945 EUR |
252.7060 BTC |
81,340.9600 EUR |
81,320.6500 EUR |
82,067.3900 EUR |
82,202.6500 EUR |
| 2025-11-14 |
82,920.0579 EUR |
698.6859 BTC |
85,705.3600 EUR |
80,856.3300 EUR |
81,816.0100 EUR |
80,973.9300 EUR |
| 2025-11-13 |
86,769.1530 EUR |
559.1609 BTC |
87,710.5600 EUR |
84,200.0000 EUR |
84,966.8300 EUR |
85,524.4000 EUR |
| 2025-11-12 |
89,018.3993 EUR |
275.5049 BTC |
88,934.7400 EUR |
87,015.5900 EUR |
87,647.0400 EUR |
87,887.1900 EUR |
| 2025-11-11 |
90,346.4901 EUR |
295.5033 BTC |
91,681.4600 EUR |
88,456.6800 EUR |
88,959.2900 EUR |
88,914.2400 EUR |
| 2025-11-10 |
91,520.9696 EUR |
303.1919 BTC |
90,650.5200 EUR |
90,222.2200 EUR |
91,210.5500 EUR |
91,804.7600 EUR |
| 2025-11-09 |
89,216.6533 EUR |
207.3344 BTC |
88,401.6000 EUR |
87,608.8800 EUR |
87,972.0000 EUR |
90,270.5800 EUR |
| 2025-11-08 |
88,382.2035 EUR |
161.5120 BTC |
89,267.7100 EUR |
87,675.1300 EUR |
88,088.5400 EUR |
88,427.7800 EUR |
| 2025-11-07 |
87,606.3327 EUR |
400.4949 BTC |
87,721.2000 EUR |
85,840.6100 EUR |
86,945.5600 EUR |
89,760.8500 EUR |
| 2025-11-06 |
88,696.2835 EUR |
355.7701 BTC |
90,378.1800 EUR |
86,912.0100 EUR |
87,617.5900 EUR |
87,568.4600 EUR |
| 2025-11-05 |
89,167.3241 EUR |
412.6009 BTC |
88,367.4200 EUR |
86,100.0000 EUR |
87,921.1300 EUR |
90,041.9600 EUR |
| 2025-11-04 |
89,226.1779 EUR |
837.4534 BTC |
92,482.5000 EUR |
86,000.0000 EUR |
87,777.0000 EUR |
88,291.4900 EUR |
| 2025-11-03 |
93,109.6290 EUR |
425.6656 BTC |
95,830.5600 EUR |
91,401.5700 EUR |
92,623.6300 EUR |
92,421.0100 EUR |
| 2025-11-02 |
95,570.9605 EUR |
184.5935 BTC |
95,271.6600 EUR |
94,858.3500 EUR |
95,267.3400 EUR |
95,805.1500 EUR |
| 2025-11-01 |
95,309.7969 EUR |
110.1710 BTC |
94,893.5000 EUR |
94,723.2100 EUR |
95,050.2300 EUR |
95,241.6100 EUR |
| 2025-10-31 |
95,071.3016 EUR |
337.5845 BTC |
93,633.9500 EUR |
93,596.9300 EUR |
94,500.0000 EUR |
94,880.7500 EUR |
| 2025-10-30 |
93,684.1304 EUR |
382.4422 BTC |
94,848.8900 EUR |
91,940.0000 EUR |
92,666.6600 EUR |
92,960.4000 EUR |
| 2025-10-29 |
96,044.1072 EUR |
319.1833 BTC |
96,927.1300 EUR |
94,296.9500 EUR |
95,639.9900 EUR |
94,955.7200 EUR |
| 2025-10-28 |
97,962.4777 EUR |
248.6761 BTC |
97,912.1100 EUR |
96,358.5800 EUR |
97,237.4300 EUR |
97,093.9900 EUR |
| 2025-10-27 |
99,032.9479 EUR |
319.8883 BTC |
98,448.8900 EUR |
97,100.0000 EUR |
97,955.7700 EUR |
97,902.5200 EUR |
| 2025-10-26 |
97,418.2818 EUR |
268.7572 BTC |
95,993.8700 EUR |
95,673.0000 EUR |
95,853.9600 EUR |
98,395.2000 EUR |
| 2025-10-25 |
95,810.9659 EUR |
142.6718 BTC |
95,488.6800 EUR |
95,192.1600 EUR |
95,511.0000 EUR |
95,759.2100 EUR |
| 2025-10-24 |
95,394.5068 EUR |
249.8461 BTC |
94,771.7500 EUR |
94,334.3000 EUR |
94,964.1600 EUR |
95,451.4700 EUR |
| 2025-10-23 |
94,464.2720 EUR |
339.0847 BTC |
92,692.7800 EUR |
92,648.7100 EUR |
93,066.5600 EUR |
94,703.9000 EUR |
| 2025-10-22 |
93,104.2443 EUR |
457.0338 BTC |
93,392.7600 EUR |
91,900.0000 EUR |
92,791.0800 EUR |
92,292.7500 EUR |
| 2025-10-21 |
95,164.6562 EUR |
510.6749 BTC |
94,952.4000 EUR |
92,444.4400 EUR |
92,837.1400 EUR |
95,499.1000 EUR |
| 2025-10-20 |
94,903.2195 EUR |
377.6552 BTC |
93,276.6400 EUR |
92,214.6600 EUR |
92,894.7200 EUR |
95,089.7500 EUR |
| 2025-10-19 |
92,717.5239 EUR |
262.3183 BTC |
92,119.0300 EUR |
91,142.8500 EUR |
91,889.2000 EUR |
93,369.9500 EUR |
| 2025-10-18 |
91,912.9286 EUR |
178.2067 BTC |
91,456.2500 EUR |
91,363.6300 EUR |
91,783.6600 EUR |
92,056.3300 EUR |
| 2025-10-17 |
90,778.7907 EUR |
665.6956 BTC |
92,526.1300 EUR |
88,574.7300 EUR |
89,750.0000 EUR |
91,866.2400 EUR |
| 2025-10-16 |
94,102.9977 EUR |
594.3385 BTC |
95,157.0000 EUR |
92,000.0000 EUR |
92,804.4000 EUR |
92,301.7400 EUR |
| 2025-10-15 |
96,113.7298 EUR |
388.7573 BTC |
97,503.9200 EUR |
94,761.3600 EUR |
95,362.6400 EUR |
95,254.0000 EUR |
| 2025-10-14 |
96,921.8429 EUR |
571.4807 BTC |
99,717.0000 EUR |
95,076.9400 EUR |
96,296.5300 EUR |
97,815.0000 EUR |
| 2025-10-13 |
99,357.9182 EUR |
407.7689 BTC |
99,341.9700 EUR |
98,264.8900 EUR |
98,974.5800 EUR |
100,049.9800 EUR |
| 2025-10-12 |
98,172.7010 EUR |
691.3827 BTC |
96,831.7600 EUR |
95,639.2700 EUR |
96,530.2500 EUR |
99,311.7600 EUR |
| 2025-10-11 |
97,661.4029 EUR |
742.3086 BTC |
98,617.8600 EUR |
95,500.0000 EUR |
96,920.7900 EUR |
96,972.4100 EUR |
| 2025-10-10 |
99,774.9696 EUR |
2,101.8462 BTC |
105,183.7600 EUR |
92,541.1200 EUR |
100,250.0000 EUR |
98,607.8300 EUR |
| 2025-10-09 |
104,921.9710 EUR |
412.1775 BTC |
106,039.5200 EUR |
103,587.4000 EUR |
104,738.8700 EUR |
105,166.9600 EUR |
| 2025-10-08 |
105,639.5549 EUR |
291.1687 BTC |
104,157.2900 EUR |
104,155.0100 EUR |
104,823.8500 EUR |
106,053.5300 EUR |
| 2025-10-07 |
105,241.5163 EUR |
451.7119 BTC |
106,241.2700 EUR |
103,388.6600 EUR |
104,004.5900 EUR |
104,284.7500 EUR |
| 2025-10-06 |
106,231.2704 EUR |
550.4330 BTC |
105,024.6700 EUR |
104,743.9900 EUR |
105,429.1300 EUR |
106,511.7100 EUR |
| 2025-10-05 |
104,933.3295 EUR |
429.6660 BTC |
103,993.1600 EUR |
103,538.0000 EUR |
103,995.2700 EUR |
104,984.2000 EUR |
| 2025-10-04 |
103,773.9721 EUR |
175.2679 BTC |
104,020.8600 EUR |
103,100.0100 EUR |
103,421.4800 EUR |
103,913.7000 EUR |
| 2025-10-03 |
103,561.0089 EUR |
511.2125 BTC |
102,786.0200 EUR |
101,497.5400 EUR |
102,289.9700 EUR |
104,081.1100 EUR |
| 2025-10-02 |
101,887.8964 EUR |
421.6024 BTC |
101,056.0200 EUR |
100,710.6100 EUR |
101,000.0000 EUR |
102,551.6200 EUR |
| 2025-10-01 |
99,410.3333 EUR |
667.7518 BTC |
97,205.6800 EUR |
97,116.7000 EUR |
97,443.9200 EUR |
100,498.7500 EUR |
| 2025-09-30 |
96,833.5746 EUR |
226.7224 BTC |
97,510.4900 EUR |
95,929.6900 EUR |
96,323.6400 EUR |
97,134.3400 EUR |
| 2025-09-29 |
96,437.0780 EUR |
241.5364 BTC |
95,919.2700 EUR |
95,175.0900 EUR |
95,419.7800 EUR |
97,470.9600 EUR |
| 2025-09-28 |
94,037.6105 EUR |
104.2683 BTC |
93,830.4500 EUR |
93,420.6900 EUR |
93,629.0000 EUR |
95,314.5000 EUR |