Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-20 |
66,013.9936 EUR |
1.9856 BTC |
66,146.4900 EUR |
65,911.0000 EUR |
66,190.3200 EUR |
65,930.5000 EUR |
| 2026-05-19 |
66,071.6686 EUR |
167.8661 BTC |
66,033.2700 EUR |
65,608.9400 EUR |
65,961.0800 EUR |
66,117.3800 EUR |
| 2026-05-18 |
65,982.7703 EUR |
295.1925 BTC |
66,676.1200 EUR |
65,309.1900 EUR |
65,623.3200 EUR |
66,109.0200 EUR |
| 2026-05-17 |
67,047.4456 EUR |
123.2540 BTC |
67,251.6200 EUR |
66,060.9700 EUR |
67,076.8400 EUR |
66,726.3200 EUR |
| 2026-05-16 |
67,377.9649 EUR |
126.6042 BTC |
68,045.7200 EUR |
66,836.4000 EUR |
67,156.6300 EUR |
67,286.2500 EUR |
| 2026-05-15 |
68,653.3551 EUR |
235.5152 BTC |
69,515.6800 EUR |
67,649.3400 EUR |
68,074.1800 EUR |
68,048.5800 EUR |
| 2026-05-14 |
69,060.4611 EUR |
245.1505 BTC |
67,695.3300 EUR |
67,365.6100 EUR |
67,813.8100 EUR |
69,504.7700 EUR |
| 2026-05-13 |
68,274.8327 EUR |
223.5808 BTC |
68,597.8700 EUR |
67,226.9400 EUR |
67,630.8500 EUR |
67,644.2600 EUR |
| 2026-05-12 |
68,724.3167 EUR |
155.3829 BTC |
69,384.9300 EUR |
68,065.0000 EUR |
68,532.1300 EUR |
68,583.1300 EUR |
| 2026-05-11 |
69,059.4430 EUR |
196.0406 BTC |
69,863.7300 EUR |
68,271.7600 EUR |
68,671.6200 EUR |
69,395.9200 EUR |
| 2026-05-10 |
69,008.6828 EUR |
184.5754 BTC |
68,472.8700 EUR |
68,200.0000 EUR |
68,494.7100 EUR |
69,805.4200 EUR |
| 2026-05-09 |
68,353.4447 EUR |
90.0636 BTC |
68,064.1800 EUR |
68,004.3400 EUR |
68,105.0400 EUR |
68,494.3700 EUR |
| 2026-05-08 |
67,932.1855 EUR |
206.8397 BTC |
68,198.1500 EUR |
67,500.0000 EUR |
67,833.1100 EUR |
68,043.7400 EUR |
| 2026-05-07 |
68,488.9740 EUR |
228.8198 BTC |
69,320.0100 EUR |
67,646.9800 EUR |
68,026.1900 EUR |
68,222.6600 EUR |
| 2026-05-06 |
69,571.9706 EUR |
247.7172 BTC |
69,061.4700 EUR |
68,901.4500 EUR |
69,327.6900 EUR |
69,327.6900 EUR |
| 2026-05-05 |
69,386.5219 EUR |
263.6808 BTC |
68,307.9100 EUR |
68,259.0400 EUR |
68,585.3700 EUR |
69,084.5200 EUR |
| 2026-05-04 |
68,062.6887 EUR |
480.4780 BTC |
66,961.3100 EUR |
66,753.8400 EUR |
66,970.8600 EUR |
68,291.0100 EUR |
| 2026-05-03 |
67,135.5031 EUR |
133.0029 BTC |
67,108.6600 EUR |
66,618.0200 EUR |
66,716.3900 EUR |
66,950.1800 EUR |
| 2026-05-02 |
66,965.2081 EUR |
100.4668 BTC |
66,757.4800 EUR |
66,570.4300 EUR |
66,739.1800 EUR |
67,083.3400 EUR |
| 2026-05-01 |
66,363.2872 EUR |
245.5819 BTC |
65,085.7300 EUR |
65,056.4100 EUR |
65,287.5500 EUR |
66,674.9800 EUR |
| 2026-04-30 |
65,097.2259 EUR |
155.4033 BTC |
64,852.8200 EUR |
64,575.1300 EUR |
64,932.4300 EUR |
65,075.1600 EUR |
| 2026-04-29 |
65,356.5725 EUR |
323.8089 BTC |
65,154.9100 EUR |
64,202.0200 EUR |
64,729.7800 EUR |
64,869.5200 EUR |
| 2026-04-28 |
65,298.2380 EUR |
214.1734 BTC |
66,016.5500 EUR |
64,677.2700 EUR |
64,987.6900 EUR |
65,151.6600 EUR |
| 2026-04-27 |
66,255.4977 EUR |
354.5027 BTC |
67,216.0200 EUR |
65,222.3700 EUR |
65,513.1100 EUR |
66,052.1900 EUR |
| 2026-04-26 |
66,722.6987 EUR |
189.7352 BTC |
66,299.9200 EUR |
66,040.0100 EUR |
66,229.9100 EUR |
67,215.1700 EUR |
| 2026-04-25 |
66,167.4520 EUR |
106.2889 BTC |
66,105.7500 EUR |
65,903.2400 EUR |
66,048.7500 EUR |
66,285.1800 EUR |
| 2026-04-24 |
66,543.8292 EUR |
256.4062 BTC |
67,001.2200 EUR |
65,959.6700 EUR |
66,128.8600 EUR |
66,103.5800 EUR |
| 2026-04-23 |
66,575.1223 EUR |
392.7527 BTC |
66,800.3600 EUR |
65,964.2600 EUR |
66,484.7500 EUR |
67,001.2100 EUR |
| 2026-04-22 |
66,672.9010 EUR |
435.8755 BTC |
65,025.6800 EUR |
64,854.4000 EUR |
65,097.6500 EUR |
66,814.7100 EUR |
| 2026-04-21 |
64,598.4815 EUR |
354.3818 BTC |
64,377.0300 EUR |
63,843.0000 EUR |
64,319.4600 EUR |
64,801.7100 EUR |
| 2026-04-20 |
64,004.0290 EUR |
310.2149 BTC |
62,921.0100 EUR |
62,854.1100 EUR |
63,294.1100 EUR |
64,402.8600 EUR |
| 2026-04-19 |
63,937.9997 EUR |
265.1746 BTC |
64,389.7200 EUR |
62,884.0000 EUR |
63,133.0700 EUR |
63,018.9700 EUR |
| 2026-04-18 |
64,885.4088 EUR |
199.3737 BTC |
65,524.0300 EUR |
64,138.8700 EUR |
64,460.6600 EUR |
64,406.6900 EUR |
| 2026-04-17 |
64,916.4517 EUR |
478.6024 BTC |
63,797.0100 EUR |
63,284.1500 EUR |
63,496.8400 EUR |
65,573.4400 EUR |
| 2026-04-16 |
63,290.2706 EUR |
305.1063 BTC |
63,395.4700 EUR |
62,296.8300 EUR |
63,020.0600 EUR |
63,732.9800 EUR |
| 2026-04-15 |
63,008.3572 EUR |
276.7446 BTC |
62,872.9200 EUR |
62,390.2400 EUR |
62,830.1600 EUR |
63,381.5800 EUR |
| 2026-04-14 |
63,388.2576 EUR |
433.6939 BTC |
63,265.4600 EUR |
62,630.2700 EUR |
62,960.2000 EUR |
62,909.4800 EUR |
| 2026-04-13 |
61,684.8815 EUR |
475.6054 BTC |
60,625.3100 EUR |
60,400.0100 EUR |
60,616.2300 EUR |
63,341.4100 EUR |
| 2026-04-12 |
61,068.7125 EUR |
296.7623 BTC |
62,356.3400 EUR |
60,325.0100 EUR |
60,597.6600 EUR |
60,621.3200 EUR |
| 2026-04-11 |
62,389.8592 EUR |
176.6193 BTC |
62,262.2500 EUR |
61,938.0500 EUR |
62,118.9500 EUR |
62,417.6000 EUR |
| 2026-04-10 |
61,868.8397 EUR |
321.5889 BTC |
61,428.5100 EUR |
61,155.9800 EUR |
61,420.1900 EUR |
62,262.8400 EUR |
| 2026-04-09 |
61,320.9101 EUR |
372.2002 BTC |
60,978.0000 EUR |
60,375.5600 EUR |
60,860.7700 EUR |
61,426.2700 EUR |
| 2026-04-08 |
61,246.1017 EUR |
548.4116 BTC |
61,544.4100 EUR |
60,439.4900 EUR |
61,041.3500 EUR |
61,001.1000 EUR |
| 2026-04-07 |
60,042.8833 EUR |
443.9460 BTC |
59,637.0100 EUR |
58,555.8700 EUR |
58,984.7200 EUR |
61,745.0700 EUR |
| 2026-04-06 |
60,146.8473 EUR |
340.2590 BTC |
59,951.0000 EUR |
59,171.6300 EUR |
59,683.8100 EUR |
59,650.0000 EUR |
| 2026-04-05 |
58,714.5263 EUR |
245.4184 BTC |
58,446.7900 EUR |
57,855.1200 EUR |
58,119.4700 EUR |
59,925.4600 EUR |
| 2026-04-04 |
58,338.0262 EUR |
113.6280 BTC |
58,154.9700 EUR |
57,980.4800 EUR |
58,073.3200 EUR |
58,414.6800 EUR |
| 2026-04-03 |
57,986.3800 EUR |
155.1881 BTC |
57,992.9700 EUR |
57,471.2900 EUR |
57,836.6400 EUR |
58,129.6900 EUR |
| 2026-04-02 |
57,896.3054 EUR |
349.0784 BTC |
58,791.0000 EUR |
57,034.2400 EUR |
57,503.3000 EUR |
57,991.6200 EUR |
| 2026-04-01 |
59,051.5730 EUR |
306.2670 BTC |
58,953.4300 EUR |
58,391.9100 EUR |
58,672.7100 EUR |
58,745.6100 EUR |