Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-23 |
65,216.9531 EUR |
6.9357 BTC |
65,076.7400 EUR |
65,076.7400 EUR |
65,366.7100 EUR |
65,264.0400 EUR |
| 2026-08-22 |
66,015.8305 EUR |
228.5138 BTC |
66,991.9300 EUR |
65,080.0000 EUR |
65,314.0700 EUR |
65,201.8200 EUR |
| 2026-08-21 |
65,581.7013 EUR |
473.4613 BTC |
62,491.0000 EUR |
62,491.0000 EUR |
63,302.1700 EUR |
66,953.3500 EUR |
| 2026-08-20 |
61,226.8271 EUR |
300.7193 BTC |
59,326.5400 EUR |
58,965.2000 EUR |
59,332.6100 EUR |
62,500.0700 EUR |
| 2026-08-19 |
57,948.9592 EUR |
243.9719 BTC |
55,886.4900 EUR |
55,320.1800 EUR |
55,456.0700 EUR |
59,250.2800 EUR |
| 2026-08-18 |
55,641.4084 EUR |
70.5247 BTC |
55,673.3600 EUR |
55,252.1500 EUR |
55,410.7400 EUR |
55,876.4900 EUR |
| 2026-08-17 |
54,942.0336 EUR |
96.2774 BTC |
54,304.0400 EUR |
54,136.7700 EUR |
54,322.7600 EUR |
55,692.6700 EUR |
| 2026-08-16 |
54,497.0435 EUR |
45.0781 BTC |
54,507.2600 EUR |
54,160.5900 EUR |
54,384.4700 EUR |
54,295.0500 EUR |
| 2026-08-15 |
54,467.4356 EUR |
38.1115 BTC |
54,458.8000 EUR |
54,348.0700 EUR |
54,455.6600 EUR |
54,508.3300 EUR |
| 2026-08-14 |
54,409.9926 EUR |
56.6986 BTC |
55,002.9000 EUR |
53,958.9100 EUR |
54,185.0900 EUR |
54,453.4300 EUR |
| 2026-08-13 |
55,086.6073 EUR |
90.1886 BTC |
55,010.7000 EUR |
54,477.6500 EUR |
54,857.1300 EUR |
54,970.5000 EUR |
| 2026-08-12 |
55,249.6780 EUR |
77.8459 BTC |
55,041.4500 EUR |
54,812.6400 EUR |
55,019.4300 EUR |
54,970.5100 EUR |
| 2026-08-11 |
55,256.6631 EUR |
74.5016 BTC |
55,347.9000 EUR |
54,752.1400 EUR |
55,006.7700 EUR |
55,093.2100 EUR |
| 2026-08-10 |
55,859.2414 EUR |
66.8243 BTC |
56,101.3600 EUR |
55,230.5700 EUR |
55,407.8600 EUR |
55,369.3400 EUR |
| 2026-08-09 |
56,285.4179 EUR |
38.0294 BTC |
56,182.9300 EUR |
56,000.0100 EUR |
56,056.2100 EUR |
56,119.4200 EUR |
| 2026-08-08 |
56,239.3847 EUR |
23.1924 BTC |
56,148.2300 EUR |
56,066.2800 EUR |
56,177.7800 EUR |
56,182.9300 EUR |
| 2026-08-07 |
56,157.2256 EUR |
107.7629 BTC |
55,777.8100 EUR |
55,631.3000 EUR |
55,821.6700 EUR |
56,140.9200 EUR |
| 2026-08-06 |
55,936.9178 EUR |
75.5815 BTC |
55,873.8600 EUR |
55,562.1400 EUR |
55,823.5400 EUR |
55,770.2400 EUR |
| 2026-08-05 |
55,783.0680 EUR |
114.7651 BTC |
55,543.8400 EUR |
55,270.0000 EUR |
55,516.3300 EUR |
55,868.7300 EUR |
| 2026-08-04 |
55,491.6043 EUR |
86.0652 BTC |
55,153.2900 EUR |
54,968.8000 EUR |
55,190.0100 EUR |
55,577.2800 EUR |
| 2026-08-03 |
54,910.5912 EUR |
92.6678 BTC |
55,032.7400 EUR |
54,000.2700 EUR |
54,302.3400 EUR |
55,149.8700 EUR |
| 2026-08-02 |
54,858.2819 EUR |
64.2643 BTC |
54,482.3200 EUR |
54,479.5500 EUR |
54,623.9500 EUR |
54,976.6000 EUR |
| 2026-08-01 |
54,519.1370 EUR |
41.2649 BTC |
54,509.5700 EUR |
54,010.0000 EUR |
54,308.7200 EUR |
54,482.8800 EUR |
| 2026-07-31 |
55,330.1621 EUR |
136.9777 BTC |
56,180.2600 EUR |
54,251.1700 EUR |
54,472.4400 EUR |
54,506.9500 EUR |
| 2026-07-30 |
56,177.5792 EUR |
108.4824 BTC |
55,748.8400 EUR |
55,455.1100 EUR |
55,854.4500 EUR |
56,150.9900 EUR |
| 2026-07-29 |
56,118.1673 EUR |
187.3555 BTC |
56,082.2900 EUR |
55,146.7700 EUR |
55,590.0000 EUR |
55,747.2800 EUR |
| 2026-07-28 |
55,776.9146 EUR |
120.8515 BTC |
56,035.8900 EUR |
55,138.5600 EUR |
55,608.7600 EUR |
56,070.8600 EUR |
| 2026-07-27 |
56,937.9471 EUR |
109.7426 BTC |
57,354.7300 EUR |
55,910.0000 EUR |
56,202.8700 EUR |
55,992.6600 EUR |
| 2026-07-26 |
56,954.7231 EUR |
58.4680 BTC |
56,584.8100 EUR |
56,514.1400 EUR |
56,656.7200 EUR |
57,347.5000 EUR |
| 2026-07-25 |
56,411.4206 EUR |
34.7844 BTC |
56,383.0100 EUR |
56,080.1500 EUR |
56,256.6400 EUR |
56,591.3700 EUR |
| 2026-07-24 |
56,636.9094 EUR |
152.5282 BTC |
57,188.8600 EUR |
55,979.0700 EUR |
56,349.2600 EUR |
56,383.8300 EUR |
| 2026-07-23 |
57,272.4370 EUR |
112.2795 BTC |
57,925.1400 EUR |
56,801.0000 EUR |
57,002.7900 EUR |
57,173.8100 EUR |
| 2026-07-22 |
57,828.9750 EUR |
105.5484 BTC |
58,336.3100 EUR |
57,409.6500 EUR |
57,764.6300 EUR |
57,842.1800 EUR |
| 2026-07-21 |
57,988.0562 EUR |
136.3631 BTC |
57,118.1300 EUR |
57,031.8100 EUR |
57,354.6600 EUR |
58,318.8300 EUR |
| 2026-07-20 |
56,660.3855 EUR |
184.9885 BTC |
56,608.4100 EUR |
55,714.4800 EUR |
56,111.5200 EUR |
57,067.2000 EUR |
| 2026-07-19 |
56,462.9412 EUR |
70.0012 BTC |
56,665.9600 EUR |
56,166.7100 EUR |
56,333.5800 EUR |
56,591.1800 EUR |
| 2026-07-18 |
56,223.3851 EUR |
44.2084 BTC |
55,879.2100 EUR |
55,834.1400 EUR |
55,930.1800 EUR |
56,673.3700 EUR |
| 2026-07-17 |
55,360.0567 EUR |
169.8563 BTC |
55,730.9800 EUR |
54,667.3400 EUR |
54,970.0000 EUR |
55,876.1800 EUR |
| 2026-07-16 |
56,132.5462 EUR |
128.0999 BTC |
56,431.2600 EUR |
55,669.8800 EUR |
55,895.6300 EUR |
55,782.6500 EUR |
| 2026-07-15 |
56,810.7725 EUR |
168.9529 BTC |
56,899.9700 EUR |
56,338.2500 EUR |
56,579.6700 EUR |
56,437.6000 EUR |
| 2026-07-14 |
55,865.6856 EUR |
298.7488 BTC |
54,708.6300 EUR |
54,643.0000 EUR |
54,904.8700 EUR |
56,883.5400 EUR |
| 2026-07-13 |
55,021.3859 EUR |
223.6653 BTC |
55,890.4500 EUR |
54,254.0000 EUR |
54,481.6500 EUR |
54,694.2900 EUR |
| 2026-07-12 |
56,061.1071 EUR |
73.3680 BTC |
55,890.0200 EUR |
55,745.0100 EUR |
55,966.9800 EUR |
55,899.7000 EUR |
| 2026-07-11 |
56,208.7431 EUR |
86.2645 BTC |
56,182.0000 EUR |
55,901.4500 EUR |
56,183.8200 EUR |
55,959.5800 EUR |
| 2026-07-10 |
56,004.2491 EUR |
234.9492 BTC |
55,278.7600 EUR |
55,012.2500 EUR |
55,306.5700 EUR |
56,163.7100 EUR |
| 2026-07-09 |
54,902.0624 EUR |
239.9469 BTC |
54,518.3900 EUR |
53,975.6800 EUR |
54,280.3100 EUR |
55,295.5800 EUR |
| 2026-07-08 |
54,558.7620 EUR |
220.6307 BTC |
55,561.5000 EUR |
53,940.6400 EUR |
54,246.3700 EUR |
54,489.4900 EUR |
| 2026-07-07 |
55,543.1190 EUR |
218.5595 BTC |
55,958.4900 EUR |
54,798.8800 EUR |
55,246.6500 EUR |
55,677.6500 EUR |
| 2026-07-06 |
55,052.8918 EUR |
278.7445 BTC |
55,601.5300 EUR |
53,630.0000 EUR |
54,297.4400 EUR |
55,990.6800 EUR |
| 2026-07-05 |
55,163.5085 EUR |
131.5175 BTC |
55,200.8100 EUR |
54,596.5000 EUR |
54,855.0200 EUR |
55,610.3800 EUR |