Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-02 |
58,029.6357 EUR |
167.4967 BTC |
58,791.0000 EUR |
57,417.9000 EUR |
57,711.7700 EUR |
57,744.4700 EUR |
| 2026-04-01 |
59,051.5730 EUR |
306.2670 BTC |
58,953.4300 EUR |
58,391.9100 EUR |
58,672.7100 EUR |
58,745.6100 EUR |
| 2026-03-31 |
58,476.7236 EUR |
403.8318 BTC |
58,258.6700 EUR |
57,518.5200 EUR |
57,968.0800 EUR |
58,961.6700 EUR |
| 2026-03-30 |
58,516.5079 EUR |
326.2852 BTC |
57,456.4300 EUR |
57,233.3100 EUR |
58,064.5200 EUR |
58,232.6800 EUR |
| 2026-03-29 |
57,721.0076 EUR |
213.5138 BTC |
57,676.5100 EUR |
56,570.5800 EUR |
57,731.5700 EUR |
57,484.1200 EUR |
| 2026-03-28 |
57,899.9366 EUR |
177.6040 BTC |
57,678.4400 EUR |
57,256.3100 EUR |
57,535.3100 EUR |
57,692.4200 EUR |
| 2026-03-27 |
58,049.6751 EUR |
510.8751 BTC |
59,658.4700 EUR |
56,945.0400 EUR |
57,268.6400 EUR |
57,648.9000 EUR |
| 2026-03-26 |
60,088.6193 EUR |
439.6685 BTC |
61,681.6700 EUR |
59,098.0100 EUR |
59,490.5700 EUR |
59,650.6600 EUR |
| 2026-03-25 |
61,420.1264 EUR |
312.8729 BTC |
60,736.3000 EUR |
60,607.0100 EUR |
60,942.4000 EUR |
61,668.3900 EUR |
| 2026-03-24 |
60,617.9165 EUR |
396.9044 BTC |
61,075.6600 EUR |
59,553.1100 EUR |
60,004.6200 EUR |
60,747.9800 EUR |
| 2026-03-23 |
60,544.0986 EUR |
519.8757 BTC |
58,706.8900 EUR |
58,434.2100 EUR |
58,960.5400 EUR |
60,987.3800 EUR |
| 2026-03-22 |
59,351.0449 EUR |
274.4418 BTC |
59,594.0400 EUR |
58,361.1300 EUR |
59,117.0700 EUR |
58,730.6400 EUR |
| 2026-03-21 |
61,014.6234 EUR |
115.5289 BTC |
60,948.9900 EUR |
60,621.7400 EUR |
60,773.4700 EUR |
60,667.6700 EUR |
| 2026-03-20 |
60,821.9104 EUR |
302.9845 BTC |
60,405.2900 EUR |
60,020.3000 EUR |
60,585.3800 EUR |
60,949.8000 EUR |
| 2026-03-19 |
60,796.7320 EUR |
440.5294 BTC |
62,172.4700 EUR |
59,811.6200 EUR |
60,399.9900 EUR |
60,330.4900 EUR |
| 2026-03-18 |
62,796.6553 EUR |
464.3558 BTC |
64,093.0700 EUR |
61,500.0000 EUR |
62,168.5000 EUR |
62,193.7200 EUR |
| 2026-03-17 |
64,653.6070 EUR |
426.2303 BTC |
65,111.7200 EUR |
63,680.0900 EUR |
64,278.0200 EUR |
64,169.8700 EUR |
| 2026-03-16 |
64,293.1459 EUR |
557.9602 BTC |
63,703.3200 EUR |
63,184.2700 EUR |
63,660.9500 EUR |
65,103.4600 EUR |
| 2026-03-15 |
62,984.7083 EUR |
281.4740 BTC |
62,451.2000 EUR |
62,151.2100 EUR |
62,309.4500 EUR |
63,586.0700 EUR |
| 2026-03-14 |
61,990.4500 EUR |
153.3874 BTC |
62,109.0200 EUR |
61,610.1400 EUR |
61,861.7000 EUR |
62,384.9200 EUR |
| 2026-03-13 |
62,827.4114 EUR |
681.6495 BTC |
61,213.7800 EUR |
61,096.5300 EUR |
62,131.4300 EUR |
62,126.4400 EUR |
| 2026-03-12 |
60,764.8147 EUR |
433.0475 BTC |
60,835.5600 EUR |
60,000.0000 EUR |
60,255.2600 EUR |
61,185.7100 EUR |
| 2026-03-11 |
60,482.4162 EUR |
501.2862 BTC |
60,266.9900 EUR |
59,511.1100 EUR |
60,067.1500 EUR |
60,841.4200 EUR |
| 2026-03-10 |
60,505.5060 EUR |
718.3096 BTC |
58,926.2400 EUR |
58,894.9400 EUR |
59,600.6000 EUR |
60,249.1400 EUR |
| 2026-03-09 |
58,906.3776 EUR |
451.8014 BTC |
57,278.6300 EUR |
57,165.4300 EUR |
57,914.0000 EUR |
59,030.4900 EUR |
| 2026-03-08 |
57,868.2242 EUR |
350.9914 BTC |
58,007.0700 EUR |
56,866.6600 EUR |
57,760.3500 EUR |
57,304.1700 EUR |
| 2026-03-07 |
58,389.1958 EUR |
160.5256 BTC |
58,670.1100 EUR |
57,695.9000 EUR |
58,140.7600 EUR |
58,020.7600 EUR |
| 2026-03-06 |
59,906.1461 EUR |
419.3728 BTC |
61,104.3800 EUR |
58,437.8200 EUR |
58,857.8100 EUR |
58,665.7900 EUR |
| 2026-03-05 |
62,177.2966 EUR |
546.8367 BTC |
62,474.8700 EUR |
61,003.3500 EUR |
61,384.4400 EUR |
61,057.5400 EUR |
| 2026-03-04 |
61,251.3487 EUR |
990.6580 BTC |
58,863.1400 EUR |
58,113.2400 EUR |
58,555.8600 EUR |
63,053.1600 EUR |
| 2026-03-03 |
58,299.1495 EUR |
708.2515 BTC |
58,850.1200 EUR |
57,135.1400 EUR |
57,758.7400 EUR |
58,940.9000 EUR |
| 2026-03-02 |
57,799.1213 EUR |
640.9102 BTC |
55,957.5800 EUR |
55,788.0700 EUR |
56,436.8900 EUR |
59,160.0700 EUR |
| 2026-03-01 |
56,426.8193 EUR |
530.7334 BTC |
56,776.6600 EUR |
55,194.5300 EUR |
55,822.4200 EUR |
55,393.2200 EUR |
| 2026-02-28 |
54,802.8198 EUR |
560.1697 BTC |
55,800.7000 EUR |
53,437.5700 EUR |
54,166.0900 EUR |
56,708.7000 EUR |
| 2026-02-27 |
56,282.0687 EUR |
416.9743 BTC |
57,190.8900 EUR |
55,008.0300 EUR |
55,399.0800 EUR |
55,708.0700 EUR |
| 2026-02-26 |
57,411.1740 EUR |
402.5957 BTC |
57,549.0500 EUR |
56,430.7800 EUR |
56,918.3300 EUR |
57,204.6400 EUR |
| 2026-02-25 |
56,874.1495 EUR |
631.3578 BTC |
54,431.0000 EUR |
54,284.3600 EUR |
54,629.8100 EUR |
58,529.4000 EUR |
| 2026-02-24 |
53,998.8511 EUR |
531.5319 BTC |
54,826.3200 EUR |
53,113.0100 EUR |
53,604.3900 EUR |
54,519.6600 EUR |
| 2026-02-23 |
55,353.2125 EUR |
726.4455 BTC |
57,168.8600 EUR |
54,190.1400 EUR |
54,711.2500 EUR |
54,771.1000 EUR |
| 2026-02-22 |
57,508.4090 EUR |
179.0174 BTC |
57,688.1400 EUR |
57,034.2500 EUR |
57,269.7300 EUR |
57,337.3900 EUR |
| 2026-02-21 |
57,896.8235 EUR |
191.0887 BTC |
57,700.0800 EUR |
57,285.7200 EUR |
57,561.2300 EUR |
57,682.3400 EUR |
| 2026-02-20 |
57,288.0889 EUR |
456.8379 BTC |
56,930.8600 EUR |
56,463.5800 EUR |
57,256.6900 EUR |
57,661.1400 EUR |
| 2026-02-19 |
56,562.3995 EUR |
351.5914 BTC |
56,379.1200 EUR |
55,865.4200 EUR |
56,493.6300 EUR |
56,762.7000 EUR |
| 2026-02-18 |
56,824.7304 EUR |
416.0015 BTC |
56,964.7000 EUR |
55,885.1600 EUR |
56,374.5900 EUR |
56,258.1200 EUR |
| 2026-02-17 |
57,299.6971 EUR |
386.0914 BTC |
58,121.6700 EUR |
56,407.6700 EUR |
57,083.0200 EUR |
57,072.2500 EUR |
| 2026-02-16 |
57,763.4412 EUR |
358.0362 BTC |
58,013.0700 EUR |
56,771.2700 EUR |
57,339.9800 EUR |
57,989.8400 EUR |
| 2026-02-15 |
58,600.6455 EUR |
425.4546 BTC |
58,914.1900 EUR |
57,361.1400 EUR |
57,775.4600 EUR |
58,021.4200 EUR |
| 2026-02-14 |
58,796.0325 EUR |
295.4968 BTC |
58,015.0300 EUR |
57,925.6000 EUR |
58,100.0000 EUR |
59,063.8700 EUR |
| 2026-02-13 |
57,177.0509 EUR |
436.2366 BTC |
55,801.2500 EUR |
55,473.4400 EUR |
55,966.8400 EUR |
58,122.5400 EUR |
| 2026-02-12 |
56,236.7296 EUR |
538.1664 BTC |
56,470.1600 EUR |
54,900.8500 EUR |
55,429.1700 EUR |
55,426.4900 EUR |