Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
57,831.8048 EUR |
24.7144 BTC |
58,013.0700 EUR |
57,436.3400 EUR |
57,695.0200 EUR |
57,755.1300 EUR |
| 2026-02-15 |
58,600.6455 EUR |
425.4546 BTC |
58,914.1900 EUR |
57,361.1400 EUR |
57,775.4600 EUR |
58,021.4200 EUR |
| 2026-02-14 |
58,796.0325 EUR |
295.4968 BTC |
58,015.0300 EUR |
57,925.6000 EUR |
58,100.0000 EUR |
59,063.8700 EUR |
| 2026-02-13 |
57,177.0509 EUR |
436.2366 BTC |
55,801.2500 EUR |
55,473.4400 EUR |
55,966.8400 EUR |
58,122.5400 EUR |
| 2026-02-12 |
56,236.7296 EUR |
538.1664 BTC |
56,470.1600 EUR |
54,900.8500 EUR |
55,429.1700 EUR |
55,426.4900 EUR |
| 2026-02-11 |
56,512.5862 EUR |
794.3695 BTC |
57,889.7800 EUR |
55,430.3900 EUR |
56,142.2100 EUR |
56,720.4200 EUR |
| 2026-02-10 |
58,017.8949 EUR |
518.2470 BTC |
58,935.2800 EUR |
57,009.1100 EUR |
57,835.3500 EUR |
57,802.4400 EUR |
| 2026-02-09 |
58,971.0877 EUR |
897.6946 BTC |
59,503.2600 EUR |
57,331.5300 EUR |
58,153.2900 EUR |
59,146.5900 EUR |
| 2026-02-08 |
59,806.3944 EUR |
420.9988 BTC |
58,790.5100 EUR |
58,422.8500 EUR |
58,815.3400 EUR |
60,403.4600 EUR |
| 2026-02-07 |
58,652.3569 EUR |
898.6543 BTC |
59,826.6700 EUR |
57,070.1500 EUR |
57,828.2900 EUR |
58,588.0000 EUR |
| 2026-02-06 |
56,482.1032 EUR |
2,025.1735 BTC |
53,363.9100 EUR |
51,000.0000 EUR |
54,206.3300 EUR |
59,602.6400 EUR |
| 2026-02-05 |
57,512.4952 EUR |
1,956.8657 BTC |
61,879.6000 EUR |
52,811.3000 EUR |
54,813.0600 EUR |
54,057.1900 EUR |
| 2026-02-04 |
62,895.8101 EUR |
743.5535 BTC |
64,065.6800 EUR |
60,780.1800 EUR |
62,069.5100 EUR |
62,027.0200 EUR |
| 2026-02-03 |
64,801.7449 EUR |
930.4593 BTC |
66,705.8700 EUR |
61,751.1900 EUR |
63,662.6300 EUR |
64,243.2400 EUR |
| 2026-02-02 |
65,146.1710 EUR |
1,171.1873 BTC |
64,930.3200 EUR |
62,823.5300 EUR |
63,972.8300 EUR |
66,806.1800 EUR |
| 2026-02-01 |
65,756.6771 EUR |
534.6319 BTC |
66,590.0400 EUR |
64,410.9600 EUR |
65,088.8400 EUR |
64,983.4600 EUR |
| 2026-01-31 |
67,347.4942 EUR |
866.7392 BTC |
71,013.0000 EUR |
64,000.0000 EUR |
66,015.3600 EUR |
66,220.1500 EUR |
| 2026-01-30 |
69,570.3862 EUR |
848.6729 BTC |
70,645.7900 EUR |
67,928.7900 EUR |
69,220.5500 EUR |
71,013.2800 EUR |
| 2026-01-29 |
71,697.1585 EUR |
803.3533 BTC |
74,471.7100 EUR |
69,627.8100 EUR |
70,432.5300 EUR |
70,467.8300 EUR |
| 2026-01-28 |
74,798.3397 EUR |
437.7645 BTC |
74,143.0600 EUR |
73,952.9900 EUR |
74,209.7400 EUR |
74,535.7700 EUR |
| 2026-01-27 |
73,859.1421 EUR |
374.3971 BTC |
74,318.2000 EUR |
72,819.8100 EUR |
73,687.6100 EUR |
73,912.3400 EUR |
| 2026-01-26 |
73,918.5387 EUR |
370.7937 BTC |
73,010.3400 EUR |
72,900.0100 EUR |
73,517.9200 EUR |
74,021.7400 EUR |
| 2026-01-25 |
73,898.6177 EUR |
397.9167 BTC |
75,363.3400 EUR |
72,676.4500 EUR |
72,959.7600 EUR |
72,750.9000 EUR |
| 2026-01-24 |
75,602.0518 EUR |
84.3524 BTC |
75,706.1400 EUR |
75,320.0000 EUR |
75,489.8700 EUR |
75,499.3900 EUR |
| 2026-01-23 |
76,192.9200 EUR |
341.2772 BTC |
76,132.1100 EUR |
75,310.3500 EUR |
75,797.4000 EUR |
75,731.1000 EUR |
| 2026-01-22 |
76,403.8258 EUR |
341.7791 BTC |
76,591.9600 EUR |
75,415.8200 EUR |
75,976.6000 EUR |
76,031.5800 EUR |
| 2026-01-21 |
76,163.9714 EUR |
517.0481 BTC |
75,327.2500 EUR |
74,500.0000 EUR |
75,295.0000 EUR |
77,063.5500 EUR |
| 2026-01-20 |
77,487.7014 EUR |
433.3885 BTC |
79,538.2000 EUR |
76,081.0700 EUR |
76,537.1000 EUR |
76,215.4100 EUR |
| 2026-01-19 |
79,812.3838 EUR |
337.3079 BTC |
80,579.0300 EUR |
79,096.8300 EUR |
79,616.9500 EUR |
79,566.4100 EUR |
| 2026-01-18 |
82,102.5271 EUR |
119.1462 BTC |
82,086.9300 EUR |
81,846.2400 EUR |
82,020.0000 EUR |
82,387.6600 EUR |
| 2026-01-17 |
82,208.6547 EUR |
133.2296 BTC |
82,345.2100 EUR |
81,916.5200 EUR |
82,088.3400 EUR |
82,025.5800 EUR |
| 2026-01-16 |
82,046.6123 EUR |
239.1682 BTC |
82,339.4300 EUR |
81,290.1200 EUR |
81,871.2500 EUR |
82,280.8800 EUR |
| 2026-01-15 |
82,885.9693 EUR |
393.6541 BTC |
83,265.1100 EUR |
81,933.7800 EUR |
82,342.1800 EUR |
82,342.1800 EUR |
| 2026-01-14 |
82,538.0483 EUR |
518.1395 BTC |
81,884.8400 EUR |
81,113.7700 EUR |
81,560.6800 EUR |
83,338.0600 EUR |
| 2026-01-13 |
80,116.8024 EUR |
559.2911 BTC |
78,178.7800 EUR |
78,001.4400 EUR |
78,288.8100 EUR |
82,030.1800 EUR |
| 2026-01-12 |
78,168.8018 EUR |
404.8777 BTC |
78,197.1800 EUR |
77,058.8300 EUR |
77,633.6900 EUR |
78,205.0400 EUR |
| 2026-01-11 |
77,963.2059 EUR |
144.9524 BTC |
77,779.5400 EUR |
77,500.0000 EUR |
77,879.9300 EUR |
77,967.9400 EUR |
| 2026-01-10 |
77,855.2888 EUR |
74.0754 BTC |
77,820.7100 EUR |
77,636.8700 EUR |
77,782.4400 EUR |
77,782.4400 EUR |
| 2026-01-09 |
77,932.0992 EUR |
296.1244 BTC |
78,114.7200 EUR |
76,970.3800 EUR |
77,647.2900 EUR |
77,782.4000 EUR |
| 2026-01-08 |
77,526.1504 EUR |
309.0653 BTC |
78,203.9800 EUR |
76,537.4000 EUR |
77,109.8000 EUR |
78,272.7500 EUR |
| 2026-01-07 |
78,523.0081 EUR |
282.0891 BTC |
80,202.3200 EUR |
77,584.1200 EUR |
78,065.4500 EUR |
77,989.4500 EUR |
| 2026-01-06 |
79,605.4555 EUR |
387.7021 BTC |
80,158.5500 EUR |
77,951.7700 EUR |
78,859.9400 EUR |
79,641.3100 EUR |
| 2026-01-05 |
79,732.5383 EUR |
442.7157 BTC |
78,191.0200 EUR |
78,175.3800 EUR |
78,924.0300 EUR |
80,151.7100 EUR |
| 2026-01-04 |
77,952.3914 EUR |
198.8486 BTC |
77,372.4600 EUR |
77,372.4600 EUR |
77,843.5500 EUR |
77,981.5700 EUR |
| 2026-01-03 |
76,831.8837 EUR |
149.1352 BTC |
76,793.2600 EUR |
76,211.3200 EUR |
76,616.4800 EUR |
77,376.6600 EUR |
| 2026-01-02 |
76,354.0845 EUR |
443.6713 BTC |
75,486.2400 EUR |
75,020.3500 EUR |
75,291.2400 EUR |
76,757.8400 EUR |
| 2026-01-01 |
74,826.7237 EUR |
163.7258 BTC |
74,354.8100 EUR |
74,271.6100 EUR |
74,389.4500 EUR |
75,499.9500 EUR |
| 2025-12-31 |
74,951.8972 EUR |
367.2452 BTC |
75,230.2300 EUR |
73,923.0500 EUR |
74,311.3600 EUR |
74,343.6500 EUR |
| 2025-12-30 |
74,887.9967 EUR |
369.4388 BTC |
74,014.2600 EUR |
73,681.6700 EUR |
74,098.7100 EUR |
75,093.2800 EUR |
| 2025-12-29 |
74,869.8859 EUR |
475.8952 BTC |
74,620.4900 EUR |
73,732.1500 EUR |
74,092.2700 EUR |
73,909.9300 EUR |