Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-04 |
54,932.2964 EUR |
107.5217 BTC |
54,692.4700 EUR |
54,460.6400 EUR |
54,662.7800 EUR |
55,182.9600 EUR |
| 2026-07-03 |
54,223.9730 EUR |
170.8470 BTC |
53,829.0000 EUR |
53,500.0000 EUR |
53,689.4800 EUR |
54,689.8000 EUR |
| 2026-07-02 |
53,559.2584 EUR |
356.0282 BTC |
52,701.3200 EUR |
52,320.0100 EUR |
52,707.7200 EUR |
53,853.3400 EUR |
| 2026-07-01 |
52,016.7595 EUR |
414.0063 BTC |
51,302.1900 EUR |
50,635.5600 EUR |
51,411.1400 EUR |
52,751.0500 EUR |
| 2026-06-30 |
51,542.8590 EUR |
484.7508 BTC |
52,695.9500 EUR |
50,864.5300 EUR |
51,287.6200 EUR |
51,320.4700 EUR |
| 2026-06-29 |
52,466.4842 EUR |
451.8683 BTC |
52,255.1500 EUR |
51,631.0000 EUR |
52,205.5700 EUR |
52,657.2700 EUR |
| 2026-06-28 |
52,486.1019 EUR |
198.4332 BTC |
52,656.4500 EUR |
51,666.6700 EUR |
52,338.2400 EUR |
52,420.0600 EUR |
| 2026-06-27 |
52,981.8984 EUR |
201.5168 BTC |
52,717.9300 EUR |
52,511.0000 EUR |
52,692.3900 EUR |
52,682.4100 EUR |
| 2026-06-26 |
52,296.5484 EUR |
555.0409 BTC |
52,562.0500 EUR |
51,195.6600 EUR |
52,180.8500 EUR |
52,721.8500 EUR |
| 2026-06-25 |
52,715.7147 EUR |
660.3727 BTC |
53,717.3700 EUR |
51,082.0000 EUR |
52,272.6900 EUR |
52,575.6700 EUR |
| 2026-06-24 |
53,542.9739 EUR |
604.8247 BTC |
55,055.4300 EUR |
52,018.9400 EUR |
52,718.4200 EUR |
53,684.1000 EUR |
| 2026-06-23 |
54,928.1805 EUR |
308.8200 BTC |
55,964.9600 EUR |
54,247.2900 EUR |
54,720.0100 EUR |
55,059.2300 EUR |
| 2026-06-22 |
56,298.5080 EUR |
314.0917 BTC |
55,183.4500 EUR |
55,183.4500 EUR |
55,866.6500 EUR |
55,980.7600 EUR |
| 2026-06-21 |
55,799.1824 EUR |
139.5825 BTC |
56,020.9500 EUR |
55,153.1400 EUR |
55,601.4100 EUR |
55,254.5100 EUR |
| 2026-06-20 |
55,563.3278 EUR |
164.9264 BTC |
55,367.9800 EUR |
55,066.5500 EUR |
55,340.9500 EUR |
56,027.8800 EUR |
| 2026-06-19 |
54,815.5958 EUR |
196.1176 BTC |
54,890.0100 EUR |
54,322.8400 EUR |
54,577.4500 EUR |
55,163.9900 EUR |
| 2026-06-18 |
55,237.5891 EUR |
356.9755 BTC |
56,015.2400 EUR |
54,100.0000 EUR |
54,647.2200 EUR |
54,861.9000 EUR |
| 2026-06-17 |
56,311.4318 EUR |
464.6282 BTC |
56,521.7000 EUR |
55,531.8100 EUR |
55,922.9500 EUR |
56,009.0800 EUR |
| 2026-06-16 |
56,952.1403 EUR |
277.8059 BTC |
57,169.2800 EUR |
56,357.4700 EUR |
56,643.9800 EUR |
56,491.8200 EUR |
| 2026-06-15 |
57,109.6692 EUR |
338.6494 BTC |
56,645.2100 EUR |
56,337.6500 EUR |
56,655.0500 EUR |
57,147.9400 EUR |
| 2026-06-14 |
55,818.8107 EUR |
217.0109 BTC |
55,740.0800 EUR |
55,084.3900 EUR |
55,199.3600 EUR |
56,607.0700 EUR |
| 2026-06-13 |
55,342.8381 EUR |
182.2179 BTC |
54,953.6300 EUR |
54,814.2800 EUR |
54,972.8700 EUR |
55,735.1900 EUR |
| 2026-06-12 |
54,930.8071 EUR |
320.6589 BTC |
54,927.1800 EUR |
54,256.7600 EUR |
54,616.4700 EUR |
54,912.0700 EUR |
| 2026-06-11 |
54,475.3842 EUR |
376.6418 BTC |
53,283.5700 EUR |
53,283.5700 EUR |
53,663.0600 EUR |
54,925.6700 EUR |
| 2026-06-10 |
53,380.2303 EUR |
359.5515 BTC |
53,497.7100 EUR |
52,560.0000 EUR |
53,114.7400 EUR |
53,279.0400 EUR |
| 2026-06-09 |
53,897.8915 EUR |
427.3498 BTC |
54,715.3600 EUR |
52,665.9800 EUR |
53,261.0200 EUR |
53,410.1400 EUR |
| 2026-06-08 |
54,946.1828 EUR |
478.9908 BTC |
54,967.0600 EUR |
54,130.2400 EUR |
54,477.7900 EUR |
54,704.8000 EUR |
| 2026-06-07 |
54,107.3206 EUR |
500.2846 BTC |
52,923.8900 EUR |
52,815.3900 EUR |
53,000.0000 EUR |
54,849.0100 EUR |
| 2026-06-06 |
52,782.5440 EUR |
479.0121 BTC |
53,032.0200 EUR |
51,700.0000 EUR |
52,814.2000 EUR |
52,921.8200 EUR |
| 2026-06-05 |
53,066.9818 EUR |
1,159.3445 BTC |
54,974.0500 EUR |
51,322.3200 EUR |
52,457.6000 EUR |
52,836.3300 EUR |
| 2026-06-04 |
54,480.5778 EUR |
923.1563 BTC |
55,199.8700 EUR |
52,868.0100 EUR |
53,950.0000 EUR |
54,936.0100 EUR |
| 2026-06-03 |
56,992.0054 EUR |
627.9716 BTC |
57,388.5900 EUR |
55,150.0000 EUR |
55,933.2100 EUR |
55,164.5400 EUR |
| 2026-06-02 |
58,743.8013 EUR |
710.6894 BTC |
61,294.1800 EUR |
56,900.0000 EUR |
57,440.0000 EUR |
57,440.0000 EUR |
| 2026-06-01 |
61,812.6742 EUR |
424.8382 BTC |
63,173.6300 EUR |
60,758.4700 EUR |
61,335.7200 EUR |
61,289.6800 EUR |
| 2026-05-31 |
63,234.1772 EUR |
100.6265 BTC |
63,296.5200 EUR |
62,878.4400 EUR |
63,102.8800 EUR |
63,164.4000 EUR |
| 2026-05-30 |
63,180.5831 EUR |
87.2055 BTC |
62,940.1700 EUR |
62,733.1400 EUR |
63,028.4400 EUR |
63,275.8400 EUR |
| 2026-05-29 |
63,008.9659 EUR |
225.2968 BTC |
63,110.0900 EUR |
62,198.0100 EUR |
62,771.0800 EUR |
62,917.2000 EUR |
| 2026-05-28 |
63,007.2479 EUR |
312.7874 BTC |
63,971.5700 EUR |
62,300.0000 EUR |
62,714.7100 EUR |
63,097.6600 EUR |
| 2026-05-27 |
64,593.4499 EUR |
276.0911 BTC |
65,166.7500 EUR |
63,771.3700 EUR |
64,029.7300 EUR |
63,993.6400 EUR |
| 2026-05-26 |
65,942.8563 EUR |
360.3654 BTC |
66,407.1900 EUR |
64,969.3800 EUR |
65,211.4500 EUR |
65,150.8300 EUR |
| 2026-05-25 |
66,426.1826 EUR |
156.7430 BTC |
66,141.3900 EUR |
66,021.1200 EUR |
66,236.2400 EUR |
66,416.2300 EUR |
| 2026-05-24 |
66,038.8521 EUR |
149.0920 BTC |
66,066.9500 EUR |
65,352.7000 EUR |
65,860.0800 EUR |
66,197.6700 EUR |
| 2026-05-23 |
65,140.9958 EUR |
216.3260 BTC |
65,074.2600 EUR |
64,010.0100 EUR |
64,374.4800 EUR |
66,073.8700 EUR |
| 2026-05-22 |
66,088.6288 EUR |
163.6833 BTC |
66,773.5500 EUR |
64,937.5000 EUR |
65,347.9700 EUR |
65,056.8000 EUR |
| 2026-05-21 |
66,760.1196 EUR |
179.7960 BTC |
66,654.1100 EUR |
66,210.0000 EUR |
66,567.4500 EUR |
66,851.2900 EUR |
| 2026-05-20 |
66,592.1208 EUR |
195.7409 BTC |
66,146.4900 EUR |
65,880.2100 EUR |
66,153.1100 EUR |
66,598.4100 EUR |
| 2026-05-19 |
66,071.6686 EUR |
167.8661 BTC |
66,033.2700 EUR |
65,608.9400 EUR |
65,961.0800 EUR |
66,117.3800 EUR |
| 2026-05-18 |
65,982.7703 EUR |
295.1925 BTC |
66,676.1200 EUR |
65,309.1900 EUR |
65,623.3200 EUR |
66,109.0200 EUR |
| 2026-05-17 |
67,047.4456 EUR |
123.2540 BTC |
67,251.6200 EUR |
66,060.9700 EUR |
67,076.8400 EUR |
66,726.3200 EUR |
| 2026-05-16 |
67,377.9649 EUR |
126.6042 BTC |
68,045.7200 EUR |
66,836.4000 EUR |
67,156.6300 EUR |
67,286.2500 EUR |