Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
123...3233
Date Price Volume Open Low High Close
2024-05-25 63,316.3697 EUR 0.0790 BTC 63,263.6700 EUR 63,200.0000 EUR 63,354.2100 EUR 63,296.2000 EUR
2024-05-24 62,559.7327 EUR 116.9595 BTC 62,835.9200 EUR 61,572.6400 EUR 62,135.2800 EUR 63,422.4300 EUR
2024-05-23 63,154.9297 EUR 174.6376 BTC 63,862.8000 EUR 61,379.8100 EUR 62,559.6400 EUR 62,483.1200 EUR
2024-05-22 64,347.5356 EUR 133.8083 BTC 64,196.7900 EUR 63,564.3000 EUR 63,862.8000 EUR 63,764.5700 EUR
2024-05-21 64,498.3903 EUR 376.0110 BTC 64,692.7900 EUR 63,040.0400 EUR 63,399.9900 EUR 64,188.8200 EUR
2024-05-20 62,677.4548 EUR 237.2241 BTC 60,914.7400 EUR 60,709.4400 EUR 61,086.9900 EUR 63,224.8800 EUR
2024-05-19 61,444.2024 EUR 60.2158 BTC 61,599.0900 EUR 60,568.9600 EUR 60,944.0700 EUR 60,911.5500 EUR
2024-05-18 61,619.1930 EUR 73.9212 BTC 61,643.1700 EUR 61,304.6300 EUR 61,491.9700 EUR 61,713.3900 EUR
2024-05-17 61,115.1152 EUR 169.9690 BTC 60,034.7500 EUR 59,942.7800 EUR 60,266.7500 EUR 61,560.6000 EUR
2024-05-16 60,603.2055 EUR 231.2143 BTC 60,769.9600 EUR 59,385.3500 EUR 59,931.5600 EUR 60,070.1300 EUR
2024-05-15 59,257.9269 EUR 300.3713 BTC 56,966.0200 EUR 56,736.9100 EUR 57,101.7400 EUR 60,681.7500 EUR
2024-05-14 57,190.3854 EUR 155.1216 BTC 58,351.1300 EUR 56,543.9000 EUR 56,818.0700 EUR 57,047.3000 EUR
2024-05-13 57,903.1283 EUR 165.6874 BTC 57,127.0300 EUR 56,450.0000 EUR 56,691.1300 EUR 58,309.2100 EUR
2024-05-12 56,962.3319 EUR 42.9201 BTC 56,543.0900 EUR 56,350.0000 EUR 56,650.0000 EUR 57,176.5300 EUR
2024-05-11 56,645.6896 EUR 31.0427 BTC 56,550.7100 EUR 56,227.8800 EUR 56,495.6400 EUR 56,615.2000 EUR
2024-05-10 57,222.4670 EUR 229.3250 BTC 58,516.8700 EUR 55,876.9600 EUR 56,435.8500 EUR 56,656.6900 EUR
2024-05-09 57,341.6832 EUR 177.1735 BTC 56,894.2000 EUR 56,500.0000 EUR 57,037.2300 EUR 58,399.6600 EUR
2024-05-08 57,839.0026 EUR 143.8363 BTC 58,013.6600 EUR 56,600.1500 EUR 56,920.0200 EUR 56,716.1500 EUR
2024-05-07 59,109.1524 EUR 133.3843 BTC 58,708.9600 EUR 57,954.2200 EUR 58,528.0600 EUR 58,087.5800 EUR
2024-05-06 59,510.3408 EUR 202.9759 BTC 59,509.7400 EUR 58,256.2700 EUR 58,885.0000 EUR 58,802.6900 EUR
2024-05-05 59,324.8307 EUR 90.8234 BTC 59,438.1100 EUR 58,485.0000 EUR 58,842.2200 EUR 59,543.1800 EUR
2024-05-04 59,204.7956 EUR 146.7635 BTC 58,516.9300 EUR 58,195.0000 EUR 58,500.0000 EUR 59,246.0900 EUR
2024-05-03 56,548.6296 EUR 354.5464 BTC 55,120.0100 EUR 54,850.0100 EUR 55,188.0000 EUR 58,445.5500 EUR
2024-05-02 54,736.5306 EUR 381.7913 BTC 54,552.8900 EUR 53,230.0000 EUR 53,755.2700 EUR 55,336.2800 EUR
2024-05-01 54,193.2807 EUR 457.7790 BTC 56,886.9800 EUR 53,030.5600 EUR 53,806.2700 EUR 54,205.6200 EUR
2024-04-30 57,262.4276 EUR 423.5799 BTC 59,629.7500 EUR 55,201.0000 EUR 56,400.0000 EUR 56,866.8300 EUR
2024-04-29 58,435.2271 EUR 224.4210 BTC 59,017.0900 EUR 57,786.8400 EUR 58,308.7200 EUR 59,740.6900 EUR
2024-04-28 59,550.9159 EUR 77.5598 BTC 59,444.5900 EUR 58,695.6600 EUR 59,022.9700 EUR 58,887.0200 EUR
2024-04-27 59,033.3501 EUR 111.3999 BTC 59,683.1600 EUR 58,420.0000 EUR 58,948.4500 EUR 59,497.1100 EUR
2024-04-26 59,911.0523 EUR 198.1711 BTC 60,188.4100 EUR 59,286.9200 EUR 59,691.1600 EUR 59,675.4600 EUR
2024-04-25 59,780.7936 EUR 304.3402 BTC 60,124.3900 EUR 58,807.3600 EUR 59,472.3000 EUR 60,194.5000 EUR
2024-04-24 61,216.3580 EUR 292.6864 BTC 62,130.4000 EUR 59,480.0100 EUR 60,047.8900 EUR 60,191.1400 EUR
2024-04-23 62,247.7630 EUR 209.9178 BTC 62,763.2200 EUR 61,721.3900 EUR 62,078.4300 EUR 62,051.5500 EUR
2024-04-22 62,043.0500 EUR 247.1356 BTC 61,052.5500 EUR 60,539.7000 EUR 60,853.6800 EUR 62,823.1100 EUR
2024-04-21 61,061.5514 EUR 111.1055 BTC 61,168.7500 EUR 60,404.9300 EUR 60,863.2100 EUR 61,091.5900 EUR
2024-04-20 60,480.3855 EUR 110.5395 BTC 60,004.3800 EUR 59,337.5500 EUR 59,944.3600 EUR 61,135.4600 EUR
2024-04-19 59,912.9481 EUR 451.8776 BTC 59,735.5600 EUR 56,216.6200 EUR 57,852.4300 EUR 59,684.5900 EUR
2024-04-18 58,760.2640 EUR 284.6091 BTC 57,517.0700 EUR 56,953.0100 EUR 57,439.6500 EUR 59,719.0100 EUR
2024-04-17 58,308.3986 EUR 422.4405 BTC 60,149.1000 EUR 56,178.0000 EUR 57,466.2800 EUR 57,851.8900 EUR
2024-04-16 59,219.3242 EUR 480.1217 BTC 59,769.7400 EUR 58,076.0000 EUR 58,805.2000 EUR 60,145.6100 EUR
2024-04-15 61,247.6622 EUR 507.3205 BTC 62,002.6700 EUR 58,733.0000 EUR 59,812.0000 EUR 59,597.4700 EUR
2024-04-14 61,113.6464 EUR 740.3108 BTC 61,012.2200 EUR 58,923.3700 EUR 60,417.3400 EUR 61,921.9400 EUR
2024-04-13 62,042.0783 EUR 825.5721 BTC 63,375.9200 EUR 57,900.0000 EUR 60,496.7700 EUR 61,909.8600 EUR
2024-04-12 64,224.2751 EUR 436.5307 BTC 65,272.4400 EUR 61,200.0000 EUR 63,344.0700 EUR 63,231.4000 EUR
2024-04-11 65,519.6514 EUR 271.6971 BTC 65,464.1200 EUR 64,830.8100 EUR 65,258.0200 EUR 65,178.2800 EUR
2024-04-10 63,686.9706 EUR 295.0898 BTC 63,727.1000 EUR 62,314.2900 EUR 63,489.6800 EUR 65,349.3700 EUR
2024-04-09 64,338.6257 EUR 363.8328 BTC 65,669.0700 EUR 62,900.0000 EUR 63,585.7200 EUR 63,607.8200 EUR
2024-04-08 65,992.6097 EUR 328.0602 BTC 64,103.4200 EUR 63,821.7000 EUR 64,136.4800 EUR 65,867.6900 EUR
2024-04-07 64,227.1526 EUR 183.4406 BTC 63,668.8800 EUR 63,586.8700 EUR 63,885.9100 EUR 63,995.6300 EUR
2024-04-06 63,110.6078 EUR 104.7233 BTC 62,686.3100 EUR 62,348.0400 EUR 62,640.6600 EUR 64,199.9900 EUR
123...3233