Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
Date Price Volume Open Low High Close
2021-10-17 52,170.5802 EUR 1,719.3057 BTC 52,367.2600 EUR 50,835.0000 EUR 52,092.6500 EUR 53,083.9700 EUR
2021-10-16 52,706.2341 EUR 1,849.2534 BTC 53,052.9900 EUR 51,734.4500 EUR 52,211.2900 EUR 52,403.3900 EUR
2021-10-15 51,869.9306 EUR 3,122.0290 BTC 49,418.9600 EUR 49,005.4900 EUR 49,375.7100 EUR 52,754.4700 EUR
2021-10-14 49,653.2756 EUR 1,356.3298 BTC 49,465.7300 EUR 48,932.2100 EUR 49,367.7900 EUR 49,518.1300 EUR
2021-10-13 48,457.6133 EUR 1,853.1833 BTC 48,672.9600 EUR 47,163.3900 EUR 47,758.7800 EUR 49,459.4000 EUR
2021-10-12 49,187.7801 EUR 1,902.2911 BTC 49,822.0300 EUR 47,824.4100 EUR 48,075.7200 EUR 47,921.1300 EUR
2021-10-11 49,131.6104 EUR 1,973.3488 BTC 47,309.1100 EUR 47,118.5600 EUR 47,740.8000 EUR 49,460.3800 EUR
2021-10-10 47,655.0283 EUR 1,767.4460 BTC 47,283.3500 EUR 46,592.4300 EUR 47,137.0000 EUR 47,265.5000 EUR
2021-10-09 47,072.4986 EUR 1,270.6407 BTC 46,328.5900 EUR 46,084.8700 EUR 46,533.3300 EUR 47,309.4600 EUR
2021-10-08 46,874.5249 EUR 2,198.4116 BTC 46,113.0100 EUR 45,975.6100 EUR 46,241.9200 EUR 46,610.4200 EUR
2021-10-07 46,555.2815 EUR 2,432.8267 BTC 47,455.2200 EUR 45,765.6200 EUR 46,323.1300 EUR 46,289.2300 EUR
2021-10-06 45,555.4859 EUR 2,772.2945 BTC 44,154.2100 EUR 43,384.0000 EUR 43,790.9600 EUR 47,363.3200 EUR
2021-10-05 43,151.4148 EUR 1,833.4838 BTC 42,307.1600 EUR 42,162.3000 EUR 42,396.2200 EUR 44,567.2400 EUR
2021-10-04 41,367.4701 EUR 1,754.3074 BTC 41,420.6200 EUR 40,384.1700 EUR 41,045.7900 EUR 42,245.7300 EUR
2021-10-03 41,358.6168 EUR 1,218.7854 BTC 40,963.4700 EUR 40,485.3600 EUR 40,900.0000 EUR 41,767.9200 EUR
2021-10-02 41,198.6399 EUR 1,229.1588 BTC 41,509.1600 EUR 40,912.9300 EUR 41,144.0200 EUR 41,409.9200 EUR
2021-10-01 40,057.8759 EUR 3,324.4130 BTC 37,898.9900 EUR 37,439.1700 EUR 37,768.2600 EUR 41,580.8800 EUR
2021-09-30 37,365.3984 EUR 2,363.9466 BTC 35,919.4800 EUR 35,823.8600 EUR 36,661.9400 EUR 37,841.5400 EUR
2021-09-29 35,997.9502 EUR 1,850.1718 BTC 35,365.2200 EUR 35,125.0600 EUR 35,679.0000 EUR 35,808.9800 EUR
2021-09-28 36,033.8879 EUR 2,408.9112 BTC 36,179.4900 EUR 35,440.9000 EUR 35,708.7600 EUR 36,145.3600 EUR
2021-09-27 37,307.3711 EUR 1,872.1008 BTC 37,025.5200 EUR 36,500.0100 EUR 36,880.0000 EUR 37,016.7900 EUR
2021-09-26 36,597.3666 EUR 2,567.3259 BTC 36,664.2700 EUR 35,077.0000 EUR 35,865.0500 EUR 37,258.5900 EUR
2021-09-25 36,524.0543 EUR 2,073.8135 BTC 36,810.0100 EUR 35,800.0000 EUR 36,617.6700 EUR 36,711.4900 EUR
2021-09-24 36,629.9678 EUR 4,519.0254 BTC 38,476.7000 EUR 34,911.4000 EUR 35,741.0900 EUR 36,740.1600 EUR
2021-09-23 37,834.7147 EUR 2,692.7352 BTC 37,506.4000 EUR 37,110.3900 EUR 37,626.3700 EUR 38,372.2800 EUR
2021-09-22 36,505.6358 EUR 2,704.0035 BTC 35,013.5800 EUR 34,876.0600 EUR 35,639.5100 EUR 37,260.3000 EUR
2021-09-21 36,450.5094 EUR 4,058.5146 BTC 36,927.0700 EUR 34,606.3300 EUR 35,359.6200 EUR 35,043.6800 EUR
2021-09-20 38,112.5368 EUR 3,871.0356 BTC 40,434.0700 EUR 36,460.4900 EUR 37,766.8200 EUR 37,209.2900 EUR
2021-09-19 40,790.9771 EUR 1,089.0450 BTC 41,261.9400 EUR 40,256.0000 EUR 40,531.4400 EUR 40,409.3400 EUR
2021-09-18 41,255.9533 EUR 1,230.7927 BTC 40,407.9600 EUR 40,189.3300 EUR 40,472.9400 EUR 41,000.0000 EUR
2021-09-17 40,534.5033 EUR 1,255.0320 BTC 40,679.2900 EUR 39,950.4200 EUR 40,414.9900 EUR 40,276.2600 EUR
2021-09-16 40,784.5791 EUR 1,624.1978 BTC 40,921.6400 EUR 40,235.7000 EUR 40,501.3000 EUR 40,464.7400 EUR
2021-09-15 40,485.9875 EUR 1,562.8844 BTC 40,188.0100 EUR 39,827.2000 EUR 40,093.5800 EUR 40,998.6200 EUR
2021-09-14 39,303.1389 EUR 1,650.5095 BTC 38,359.5900 EUR 38,100.5700 EUR 38,500.5500 EUR 40,236.5000 EUR
2021-09-13 38,261.6742 EUR 2,886.5027 BTC 39,255.8400 EUR 37,220.4000 EUR 38,000.0000 EUR 38,569.2400 EUR
2021-09-12 38,977.1378 EUR 1,623.6112 BTC 38,575.9100 EUR 38,224.6500 EUR 38,442.1400 EUR 39,353.6800 EUR
2021-09-11 38,719.6446 EUR 1,266.2313 BTC 38,305.8000 EUR 38,201.5600 EUR 38,562.9400 EUR 38,700.6300 EUR
2021-09-10 39,079.5919 EUR 2,195.9546 BTC 39,663.0200 EUR 37,786.4500 EUR 38,281.9500 EUR 38,161.5700 EUR
2021-09-09 39,777.4996 EUR 2,353.6363 BTC 39,406.2600 EUR 38,918.3800 EUR 39,382.4300 EUR 39,703.6000 EUR
2021-09-08 39,505.4866 EUR 3,553.2574 BTC 40,362.4200 EUR 38,057.8800 EUR 38,978.6400 EUR 39,412.9600 EUR
2021-09-07 41,711.1422 EUR 4,720.1091 BTC 44,719.8600 EUR 37,252.6400 EUR 40,400.6000 EUR 40,400.6000 EUR
2021-09-06 43,876.5372 EUR 1,670.7392 BTC 43,798.7200 EUR 43,292.2800 EUR 43,719.0900 EUR 44,587.6800 EUR
2021-09-05 42,760.3244 EUR 1,545.9443 BTC 42,388.7400 EUR 42,015.0000 EUR 42,299.6500 EUR 43,700.0000 EUR
2021-09-04 42,383.9281 EUR 1,553.7998 BTC 42,410.5900 EUR 41,875.0000 EUR 42,293.3100 EUR 42,371.9200 EUR
2021-09-03 42,365.9566 EUR 2,114.4288 BTC 41,649.4700 EUR 40,905.8200 EUR 41,209.4000 EUR 42,159.7600 EUR
2021-09-02 42,044.1246 EUR 1,825.9412 BTC 41,524.9000 EUR 41,342.0600 EUR 41,632.4000 EUR 41,992.8300 EUR
2021-09-01 40,725.8986 EUR 1,748.5503 BTC 40,307.8900 EUR 39,870.9500 EUR 40,158.7400 EUR 41,164.6500 EUR
2021-08-31 40,520.3508 EUR 1,538.2877 BTC 40,335.3800 EUR 40,110.0000 EUR 40,265.6000 EUR 40,127.0500 EUR
2021-08-30 41,183.8259 EUR 1,225.2553 BTC 41,808.3200 EUR 40,546.9600 EUR 40,670.3900 EUR 40,589.0200 EUR
2021-08-29 41,609.7482 EUR 1,147.6490 BTC 41,769.2300 EUR 40,830.0100 EUR 41,246.2100 EUR 42,144.2300 EUR