Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
Date Price Volume Open Low High Close
2024-01-12 40,529.7584 EUR 529.9093 BTC 42,267.0100 EUR 38,051.0000 EUR 39,350.8500 EUR 39,272.5100 EUR
2024-01-11 42,852.1389 EUR 578.9429 BTC 42,593.8000 EUR 41,642.0000 EUR 42,054.9200 EUR 42,373.4200 EUR
2024-01-10 41,748.8549 EUR 727.5359 BTC 42,252.6000 EUR 40,564.9000 EUR 41,526.1500 EUR 42,769.8800 EUR
2024-01-09 42,627.8876 EUR 610.2241 BTC 42,945.1900 EUR 41,190.2000 EUR 42,401.5800 EUR 42,193.6900 EUR
2024-01-08 41,331.1047 EUR 643.8071 BTC 40,271.8500 EUR 39,559.5100 EUR 39,920.6300 EUR 42,950.0000 EUR
2024-01-07 40,501.8426 EUR 155.2811 BTC 40,334.3600 EUR 40,183.6800 EUR 40,407.5200 EUR 40,556.2700 EUR
2024-01-06 40,220.3201 EUR 174.1105 BTC 40,492.4000 EUR 39,855.9300 EUR 40,095.1300 EUR 40,253.5600 EUR
2024-01-05 40,062.4438 EUR 490.6072 BTC 40,447.2000 EUR 38,965.0000 EUR 39,884.8800 EUR 40,174.2900 EUR
2024-01-04 39,970.6349 EUR 553.4870 BTC 39,383.5200 EUR 39,068.9900 EUR 39,458.4600 EUR 40,504.0000 EUR
2024-01-03 39,711.6830 EUR 668.1297 BTC 41,167.6000 EUR 38,000.0000 EUR 39,119.2600 EUR 39,210.7200 EUR
2024-01-02 41,223.5274 EUR 457.6813 BTC 40,117.2700 EUR 40,084.2300 EUR 41,000.0000 EUR 41,165.5000 EUR
2024-01-01 39,203.1955 EUR 180.5037 BTC 38,423.6900 EUR 38,353.5300 EUR 38,545.7000 EUR 40,003.9600 EUR
2023-12-31 38,623.4122 EUR 132.9804 BTC 38,330.2700 EUR 38,180.0000 EUR 38,375.1300 EUR 38,564.4600 EUR
2023-12-30 38,256.5788 EUR 144.5972 BTC 38,230.3100 EUR 37,749.4500 EUR 37,913.1400 EUR 38,386.6800 EUR
2023-12-29 38,407.1635 EUR 504.9673 BTC 38,547.7800 EUR 37,550.0000 EUR 38,083.6500 EUR 37,950.2100 EUR
2023-12-28 38,646.1020 EUR 223.4959 BTC 39,153.8400 EUR 38,191.6800 EUR 38,464.0600 EUR 38,512.6300 EUR
2023-12-27 38,881.4883 EUR 308.1343 BTC 38,564.2100 EUR 38,219.7200 EUR 38,397.3800 EUR 39,126.3300 EUR
2023-12-26 38,635.4538 EUR 291.7480 BTC 39,710.0300 EUR 37,802.3200 EUR 38,277.8300 EUR 38,486.0400 EUR
2023-12-25 39,674.5239 EUR 136.9114 BTC 39,394.8400 EUR 39,151.6200 EUR 39,490.2000 EUR 39,726.5700 EUR
2023-12-24 39,788.3738 EUR 133.5836 BTC 39,944.3500 EUR 39,000.0000 EUR 39,827.9500 EUR 39,321.6100 EUR
2023-12-23 39,841.6143 EUR 166.2689 BTC 40,032.9900 EUR 39,375.1800 EUR 39,625.7400 EUR 39,960.8500 EUR
2023-12-22 39,804.9819 EUR 293.9755 BTC 39,884.8900 EUR 39,430.0100 EUR 39,712.6800 EUR 40,067.6600 EUR
2023-12-21 39,895.3613 EUR 461.4754 BTC 39,933.5800 EUR 39,500.0000 EUR 39,749.5600 EUR 39,839.6600 EUR
2023-12-20 39,567.0478 EUR 319.6084 BTC 38,512.9500 EUR 38,485.9100 EUR 38,680.0100 EUR 39,887.2100 EUR
2023-12-19 38,936.6729 EUR 266.4134 BTC 39,043.4400 EUR 38,099.5300 EUR 38,491.9100 EUR 38,501.3600 EUR
2023-12-18 37,968.5917 EUR 283.6723 BTC 37,974.6300 EUR 37,159.0100 EUR 37,615.2400 EUR 38,980.3900 EUR
2023-12-17 38,364.2918 EUR 199.1292 BTC 38,767.0600 EUR 37,856.2700 EUR 38,269.9900 EUR 38,168.3400 EUR
2023-12-16 38,813.2821 EUR 142.4513 BTC 38,547.3200 EUR 38,270.0000 EUR 38,646.4900 EUR 38,759.0600 EUR
2023-12-15 38,762.7953 EUR 236.2955 BTC 39,158.2100 EUR 38,248.3800 EUR 38,571.2700 EUR 38,562.7500 EUR
2023-12-14 39,133.1275 EUR 311.6878 BTC 39,472.4600 EUR 38,160.0000 EUR 38,845.4200 EUR 39,210.3500 EUR
2023-12-13 38,742.8371 EUR 400.2496 BTC 38,454.0100 EUR 37,655.6400 EUR 37,957.2300 EUR 39,530.6900 EUR
2023-12-12 38,507.2123 EUR 353.6243 BTC 38,353.0300 EUR 37,720.4500 EUR 38,260.0000 EUR 38,281.9000 EUR
2023-12-11 38,892.3941 EUR 554.6651 BTC 40,718.0400 EUR 37,363.3400 EUR 38,022.7400 EUR 38,311.3300 EUR
2023-12-10 40,771.0748 EUR 126.6000 BTC 40,702.8900 EUR 40,508.8400 EUR 40,683.9400 EUR 40,665.9700 EUR
2023-12-09 40,978.7838 EUR 123.8462 BTC 41,123.3500 EUR 40,708.4600 EUR 40,889.7600 EUR 40,858.5100 EUR
2023-12-08 40,298.8446 EUR 453.8023 BTC 40,153.3200 EUR 37,500.0000 EUR 40,163.7100 EUR 41,148.5800 EUR
2023-12-07 40,322.9384 EUR 433.0763 BTC 40,687.6300 EUR 39,756.7300 EUR 40,148.5600 EUR 40,115.9400 EUR
2023-12-06 40,747.9645 EUR 486.0617 BTC 40,887.7000 EUR 40,259.7800 EUR 40,554.4500 EUR 40,562.5300 EUR
2023-12-05 39,589.8508 EUR 618.2710 BTC 38,783.3900 EUR 38,279.0000 EUR 38,509.7000 EUR 40,830.2600 EUR
2023-12-04 38,299.2596 EUR 654.8076 BTC 36,734.3800 EUR 36,734.1900 EUR 37,014.5500 EUR 38,702.5400 EUR
2023-12-03 36,492.0140 EUR 170.6561 BTC 36,296.3100 EUR 36,125.9800 EUR 36,223.9200 EUR 36,847.6100 EUR
2023-12-02 35,977.2915 EUR 180.3071 BTC 35,582.1400 EUR 35,541.5500 EUR 35,627.5600 EUR 36,172.7900 EUR
2023-12-01 35,379.3898 EUR 327.0535 BTC 34,663.8200 EUR 34,549.5100 EUR 34,688.4600 EUR 35,552.6800 EUR
2023-11-30 34,590.1382 EUR 255.3342 BTC 34,521.9200 EUR 34,384.9700 EUR 34,470.6800 EUR 34,643.3500 EUR
2023-11-29 34,609.5246 EUR 266.5143 BTC 34,401.6200 EUR 34,262.6400 EUR 34,451.9200 EUR 34,494.0700 EUR
2023-11-28 34,261.4815 EUR 298.4327 BTC 34,017.9300 EUR 33,687.4100 EUR 33,799.5200 EUR 34,356.1000 EUR
2023-11-27 33,872.7343 EUR 184.9858 BTC 34,203.6200 EUR 33,600.0000 EUR 33,779.2800 EUR 33,911.5400 EUR
2023-11-26 34,181.8644 EUR 116.5747 BTC 34,452.9400 EUR 33,766.1200 EUR 33,940.1700 EUR 34,249.5300 EUR
2023-11-25 34,395.8411 EUR 86.4327 BTC 34,497.9800 EUR 34,184.0700 EUR 34,255.6100 EUR 34,342.4900 EUR
2023-11-24 34,615.2039 EUR 291.3794 BTC 34,207.3700 EUR 34,172.9300 EUR 34,246.8800 EUR 34,480.0000 EUR