Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
96,056.0751 EUR |
244.1070 BTC |
96,059.7800 EUR |
95,253.9600 EUR |
95,584.5000 EUR |
95,515.2000 EUR |
| 2025-08-26 |
94,661.7835 EUR |
394.4607 BTC |
94,873.1600 EUR |
93,375.2000 EUR |
94,472.0500 EUR |
96,118.7400 EUR |
| 2025-08-25 |
95,397.2609 EUR |
446.5613 BTC |
96,797.7700 EUR |
94,117.7300 EUR |
94,909.3800 EUR |
94,732.6400 EUR |
| 2025-08-24 |
96,438.4533 EUR |
288.4869 BTC |
97,883.0500 EUR |
94,160.0000 EUR |
96,292.1600 EUR |
96,300.6500 EUR |
| 2025-08-23 |
97,902.7598 EUR |
137.6583 BTC |
99,145.1700 EUR |
97,211.9600 EUR |
97,514.1000 EUR |
97,774.6100 EUR |
| 2025-08-22 |
98,403.8901 EUR |
407.4840 BTC |
96,852.6900 EUR |
96,189.5900 EUR |
97,090.4300 EUR |
98,919.9400 EUR |
| 2025-08-21 |
97,306.1219 EUR |
204.6425 BTC |
98,106.8800 EUR |
96,500.1500 EUR |
96,859.5300 EUR |
96,764.5100 EUR |
| 2025-08-20 |
97,529.2780 EUR |
254.7030 BTC |
96,951.2100 EUR |
96,407.3300 EUR |
97,371.2000 EUR |
98,068.3200 EUR |
| 2025-08-19 |
98,174.5714 EUR |
331.7685 BTC |
99,683.9500 EUR |
96,834.0100 EUR |
97,396.9000 EUR |
97,396.9000 EUR |
| 2025-08-18 |
99,147.0172 EUR |
415.8717 BTC |
100,379.0500 EUR |
98,200.0100 EUR |
98,675.7200 EUR |
100,136.2900 EUR |
| 2025-08-17 |
100,911.8768 EUR |
128.8447 BTC |
100,516.6100 EUR |
100,311.9200 EUR |
100,553.7800 EUR |
100,487.0000 EUR |
| 2025-08-16 |
100,637.9803 EUR |
108.5839 BTC |
100,420.3100 EUR |
100,269.5300 EUR |
100,530.1500 EUR |
100,503.2600 EUR |
| 2025-08-15 |
100,877.5333 EUR |
354.8580 BTC |
101,627.6300 EUR |
99,894.5800 EUR |
100,384.3600 EUR |
100,650.0200 EUR |
| 2025-08-14 |
102,733.4014 EUR |
829.9084 BTC |
104,798.9600 EUR |
100,690.0000 EUR |
101,476.8000 EUR |
101,790.1900 EUR |
| 2025-08-13 |
103,416.4854 EUR |
536.1725 BTC |
102,761.2800 EUR |
101,701.0000 EUR |
102,035.9400 EUR |
104,600.4000 EUR |
| 2025-08-12 |
102,349.8390 EUR |
353.4651 BTC |
102,179.0700 EUR |
101,774.2000 EUR |
102,209.3000 EUR |
102,577.1400 EUR |
| 2025-08-11 |
103,456.8382 EUR |
599.7773 BTC |
102,211.2000 EUR |
101,650.0000 EUR |
102,371.8600 EUR |
102,292.4800 EUR |
| 2025-08-10 |
101,040.6557 EUR |
225.0721 BTC |
99,632.6600 EUR |
99,615.3600 EUR |
99,821.3800 EUR |
101,993.5700 EUR |
| 2025-08-09 |
100,087.0013 EUR |
183.1297 BTC |
100,109.2000 EUR |
99,534.7500 EUR |
99,637.5600 EUR |
99,567.0700 EUR |
| 2025-08-08 |
100,117.8283 EUR |
186.0934 BTC |
100,611.4700 EUR |
99,378.7700 EUR |
99,792.5200 EUR |
100,183.1600 EUR |
| 2025-08-07 |
99,707.3678 EUR |
269.3908 BTC |
98,646.0000 EUR |
97,948.2100 EUR |
98,231.7500 EUR |
100,570.2300 EUR |
| 2025-08-06 |
98,619.3123 EUR |
177.7596 BTC |
98,585.6800 EUR |
97,775.0700 EUR |
98,088.5500 EUR |
98,732.1000 EUR |
| 2025-08-05 |
98,484.3446 EUR |
247.3361 BTC |
99,367.7100 EUR |
97,399.0000 EUR |
97,867.0000 EUR |
98,550.0300 EUR |
| 2025-08-04 |
99,226.6537 EUR |
266.0632 BTC |
98,657.1000 EUR |
98,495.3600 EUR |
98,926.3100 EUR |
99,583.7100 EUR |
| 2025-08-03 |
98,525.0401 EUR |
192.1247 BTC |
97,216.4700 EUR |
96,668.6700 EUR |
97,575.7500 EUR |
98,792.6700 EUR |
| 2025-08-02 |
97,763.8608 EUR |
238.4915 BTC |
97,872.0000 EUR |
96,783.6300 EUR |
97,475.7400 EUR |
97,379.4600 EUR |
| 2025-08-01 |
99,842.8855 EUR |
658.3448 BTC |
101,389.2700 EUR |
97,377.4700 EUR |
98,068.5300 EUR |
97,964.2800 EUR |
| 2025-07-31 |
103,152.8814 EUR |
346.1321 BTC |
103,059.2900 EUR |
101,735.0200 EUR |
102,101.2800 EUR |
101,805.1700 EUR |
| 2025-07-30 |
102,368.9661 EUR |
323.0590 BTC |
102,100.6000 EUR |
101,359.8800 EUR |
102,031.5800 EUR |
102,955.0400 EUR |
| 2025-07-29 |
102,283.1761 EUR |
300.1251 BTC |
101,803.0200 EUR |
101,276.8100 EUR |
101,826.9900 EUR |
102,125.5700 EUR |
| 2025-07-28 |
101,757.9748 EUR |
298.6352 BTC |
101,574.6000 EUR |
101,189.8800 EUR |
101,560.2400 EUR |
101,646.1600 EUR |
| 2025-07-27 |
101,098.9815 EUR |
142.0036 BTC |
100,395.7500 EUR |
100,317.5700 EUR |
100,439.2300 EUR |
101,800.3700 EUR |
| 2025-07-26 |
100,353.9589 EUR |
109.3406 BTC |
100,136.4100 EUR |
99,733.5500 EUR |
99,960.9900 EUR |
100,455.4900 EUR |
| 2025-07-25 |
98,874.1166 EUR |
501.4118 BTC |
100,712.9800 EUR |
97,672.5400 EUR |
98,407.2500 EUR |
99,917.0700 EUR |
| 2025-07-24 |
100,829.8645 EUR |
277.1256 BTC |
100,905.0600 EUR |
99,615.3900 EUR |
100,174.7200 EUR |
100,695.8500 EUR |
| 2025-07-23 |
100,789.6959 EUR |
303.7934 BTC |
102,225.5400 EUR |
99,711.6200 EUR |
100,434.7500 EUR |
100,741.8900 EUR |
| 2025-07-22 |
101,115.5921 EUR |
402.8688 BTC |
100,392.3400 EUR |
99,377.3400 EUR |
100,349.1000 EUR |
102,297.6100 EUR |
| 2025-07-21 |
101,236.4291 EUR |
397.4296 BTC |
100,807.2100 EUR |
99,738.1600 EUR |
100,295.0200 EUR |
100,561.7500 EUR |
| 2025-07-20 |
101,338.9971 EUR |
250.6732 BTC |
101,379.6200 EUR |
100,000.0000 EUR |
101,340.2400 EUR |
101,088.1800 EUR |
| 2025-07-19 |
101,518.7372 EUR |
114.9340 BTC |
101,438.4400 EUR |
100,882.3600 EUR |
101,357.3900 EUR |
101,373.0900 EUR |
| 2025-07-18 |
101,973.6779 EUR |
453.0549 BTC |
102,541.4600 EUR |
100,470.1400 EUR |
101,134.3100 EUR |
101,094.7000 EUR |
| 2025-07-17 |
102,496.1534 EUR |
380.2599 BTC |
101,968.4500 EUR |
101,225.8600 EUR |
101,837.8500 EUR |
102,789.9900 EUR |
| 2025-07-16 |
102,259.6599 EUR |
411.9837 BTC |
101,392.6600 EUR |
100,740.1600 EUR |
101,154.4600 EUR |
101,796.5900 EUR |
| 2025-07-15 |
100,584.1582 EUR |
512.4320 BTC |
102,630.7900 EUR |
99,420.3400 EUR |
99,920.9300 EUR |
101,344.2300 EUR |
| 2025-07-14 |
103,350.9445 EUR |
731.4500 BTC |
101,544.1900 EUR |
101,342.5900 EUR |
101,780.6400 EUR |
102,794.8600 EUR |
| 2025-07-13 |
100,750.9806 EUR |
248.5461 BTC |
99,784.5800 EUR |
99,603.8200 EUR |
99,852.7100 EUR |
101,221.5300 EUR |
| 2025-07-12 |
99,932.9676 EUR |
171.2355 BTC |
100,009.9900 EUR |
99,312.5100 EUR |
99,670.8200 EUR |
99,678.8800 EUR |
| 2025-07-11 |
100,308.1240 EUR |
779.3679 BTC |
98,409.8700 EUR |
97,951.0100 EUR |
98,488.5500 EUR |
100,165.8400 EUR |
| 2025-07-10 |
96,783.3554 EUR |
425.6746 BTC |
94,785.7800 EUR |
94,435.6500 EUR |
94,722.9800 EUR |
98,126.8400 EUR |
| 2025-07-09 |
94,136.8917 EUR |
381.5099 BTC |
92,930.2400 EUR |
92,551.2900 EUR |
92,719.3500 EUR |
94,764.8700 EUR |