Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
105,266.2240 DAI |
1.5737 BTC |
104,338.7000 DAI |
104,028.2800 DAI |
104,588.3200 DAI |
105,643.9200 DAI |
| 2025-06-06 |
103,920.2753 DAI |
2.5262 BTC |
101,536.7100 DAI |
101,273.3900 DAI |
101,797.7200 DAI |
104,406.9600 DAI |
| 2025-06-05 |
103,549.3231 DAI |
2.7716 BTC |
104,842.8700 DAI |
100,555.1900 DAI |
101,706.3100 DAI |
101,668.3300 DAI |
| 2025-06-04 |
105,337.8582 DAI |
3.1851 BTC |
105,505.6500 DAI |
104,240.7000 DAI |
104,813.4900 DAI |
104,711.4000 DAI |
| 2025-06-03 |
105,725.5633 DAI |
5.6551 BTC |
105,895.7900 DAI |
104,944.8800 DAI |
105,257.2900 DAI |
105,341.3100 DAI |
| 2025-06-02 |
104,730.2489 DAI |
2.9311 BTC |
105,685.9700 DAI |
103,835.2700 DAI |
104,292.7500 DAI |
105,293.4500 DAI |
| 2025-06-01 |
104,533.2219 DAI |
1.7843 BTC |
104,611.3200 DAI |
103,866.1200 DAI |
104,013.6400 DAI |
105,652.9000 DAI |
| 2025-05-31 |
103,831.2192 DAI |
1.9518 BTC |
104,016.6200 DAI |
103,183.7600 DAI |
103,537.7900 DAI |
104,911.5500 DAI |
| 2025-05-30 |
105,146.7361 DAI |
3.4596 BTC |
105,703.1400 DAI |
103,673.2000 DAI |
104,293.4300 DAI |
104,179.7100 DAI |
| 2025-05-29 |
107,245.9394 DAI |
3.0384 BTC |
107,678.6300 DAI |
105,347.2400 DAI |
106,042.1400 DAI |
105,457.1900 DAI |
| 2025-05-28 |
108,550.1462 DAI |
3.0391 BTC |
108,785.0700 DAI |
106,857.2500 DAI |
107,272.2100 DAI |
107,452.3500 DAI |
| 2025-05-27 |
109,373.6721 DAI |
2.7152 BTC |
109,508.6900 DAI |
107,554.4500 DAI |
108,598.8200 DAI |
109,093.8000 DAI |
| 2025-05-26 |
109,551.1063 DAI |
3.1785 BTC |
109,041.5700 DAI |
108,840.0600 DAI |
109,219.8100 DAI |
109,441.6700 DAI |
| 2025-05-25 |
107,453.4085 DAI |
6.8019 BTC |
107,930.2200 DAI |
106,566.8900 DAI |
107,199.2000 DAI |
109,124.9900 DAI |
| 2025-05-24 |
108,619.8007 DAI |
1.8696 BTC |
107,210.7900 DAI |
106,905.6900 DAI |
107,590.9600 DAI |
107,854.0100 DAI |
| 2025-05-23 |
109,314.9063 DAI |
9.0758 BTC |
111,698.5200 DAI |
106,152.2800 DAI |
107,982.6200 DAI |
107,092.0400 DAI |
| 2025-05-22 |
111,045.0440 DAI |
5.0338 BTC |
109,709.8800 DAI |
109,249.9800 DAI |
110,149.6500 DAI |
111,179.4600 DAI |
| 2025-05-21 |
107,563.8727 DAI |
6.3554 BTC |
106,801.6000 DAI |
106,145.6800 DAI |
106,523.8500 DAI |
108,534.0300 DAI |
| 2025-05-20 |
105,810.1663 DAI |
3.9114 BTC |
105,656.7500 DAI |
104,177.2900 DAI |
104,842.8900 DAI |
106,714.5800 DAI |
| 2025-05-19 |
104,232.2370 DAI |
2.6961 BTC |
106,394.0000 DAI |
102,186.2300 DAI |
102,771.5500 DAI |
105,594.8200 DAI |
| 2025-05-18 |
104,254.0300 DAI |
1.6029 BTC |
103,323.5100 DAI |
103,193.8500 DAI |
103,344.1400 DAI |
104,055.7300 DAI |
| 2025-05-17 |
103,107.4672 DAI |
1.8032 BTC |
103,459.5800 DAI |
102,625.1100 DAI |
103,078.7200 DAI |
103,151.0400 DAI |
| 2025-05-16 |
103,870.1780 DAI |
1.8311 BTC |
103,718.8900 DAI |
103,160.3700 DAI |
103,519.4000 DAI |
103,505.6100 DAI |
| 2025-05-15 |
102,635.0556 DAI |
3.8654 BTC |
103,605.0400 DAI |
101,497.5900 DAI |
101,925.7400 DAI |
103,475.2100 DAI |
| 2025-05-14 |
103,625.8446 DAI |
2.8456 BTC |
104,063.6800 DAI |
102,710.0300 DAI |
103,415.8100 DAI |
103,500.0000 DAI |
| 2025-05-13 |
103,640.7516 DAI |
5.8582 BTC |
102,821.8700 DAI |
101,479.7000 DAI |
102,155.0100 DAI |
103,989.5800 DAI |
| 2025-05-12 |
103,441.7312 DAI |
3.9189 BTC |
104,116.4200 DAI |
100,780.2400 DAI |
101,975.3700 DAI |
102,814.8700 DAI |
| 2025-05-11 |
104,241.1145 DAI |
2.0617 BTC |
104,694.7200 DAI |
103,454.3200 DAI |
103,901.2900 DAI |
103,733.3200 DAI |
| 2025-05-10 |
103,418.7878 DAI |
4.6476 BTC |
103,005.4500 DAI |
102,840.9200 DAI |
103,068.8100 DAI |
104,485.0200 DAI |
| 2025-05-09 |
103,132.4095 DAI |
5.9295 BTC |
103,115.5400 DAI |
102,371.1000 DAI |
102,766.2800 DAI |
102,902.0800 DAI |
| 2025-05-08 |
100,512.5698 DAI |
6.8785 BTC |
97,114.5800 DAI |
96,951.5000 DAI |
97,754.1900 DAI |
102,806.5200 DAI |
| 2025-05-07 |
96,733.9324 DAI |
2.7338 BTC |
96,800.0400 DAI |
95,845.6900 DAI |
96,514.8800 DAI |
97,169.9000 DAI |
| 2025-05-06 |
94,389.3967 DAI |
1.9346 BTC |
94,755.5400 DAI |
93,424.0300 DAI |
93,967.0800 DAI |
95,698.0000 DAI |
| 2025-05-05 |
94,256.3118 DAI |
2.0899 BTC |
94,250.4200 DAI |
93,522.2200 DAI |
93,948.2900 DAI |
94,813.6800 DAI |
| 2025-05-04 |
95,747.4998 DAI |
2.2222 BTC |
95,862.8100 DAI |
94,496.1500 DAI |
95,314.8000 DAI |
94,920.8100 DAI |
| 2025-05-03 |
96,312.4621 DAI |
1.6157 BTC |
96,946.6900 DAI |
95,927.2100 DAI |
96,102.5000 DAI |
96,252.5300 DAI |
| 2025-05-02 |
97,001.0415 DAI |
1.5008 BTC |
96,526.7900 DAI |
96,409.6900 DAI |
96,704.4700 DAI |
96,960.8600 DAI |
| 2025-05-01 |
96,046.4321 DAI |
5.3533 BTC |
94,279.6800 DAI |
94,239.0300 DAI |
94,388.3300 DAI |
96,417.0700 DAI |
| 2025-04-30 |
94,383.3804 DAI |
2.5385 BTC |
94,301.7200 DAI |
93,036.1200 DAI |
94,043.9200 DAI |
94,183.7100 DAI |
| 2025-04-29 |
94,931.8160 DAI |
2.1181 BTC |
95,025.0700 DAI |
94,077.9700 DAI |
94,313.0000 DAI |
94,171.9400 DAI |
| 2025-04-28 |
94,443.5501 DAI |
4.2655 BTC |
93,789.6100 DAI |
92,871.4200 DAI |
93,604.4500 DAI |
94,750.7600 DAI |
| 2025-04-27 |
94,067.7610 DAI |
4.4310 BTC |
94,870.1800 DAI |
93,712.9300 DAI |
93,882.1100 DAI |
93,882.1100 DAI |
| 2025-04-26 |
94,642.8594 DAI |
1.0250 BTC |
94,727.2500 DAI |
93,981.4700 DAI |
94,235.2500 DAI |
94,675.3200 DAI |
| 2025-04-25 |
94,518.1959 DAI |
10.7061 BTC |
93,915.4600 DAI |
92,931.5000 DAI |
93,343.8900 DAI |
94,835.1800 DAI |
| 2025-04-24 |
93,070.8436 DAI |
9.1365 BTC |
93,826.9200 DAI |
91,105.3000 DAI |
92,419.3900 DAI |
93,616.8100 DAI |
| 2025-04-23 |
93,642.6722 DAI |
17.4387 BTC |
93,611.6700 DAI |
91,973.6600 DAI |
93,104.6800 DAI |
93,632.1100 DAI |
| 2025-04-22 |
90,311.3370 DAI |
5.8611 BTC |
87,509.4600 DAI |
87,098.8700 DAI |
87,708.3100 DAI |
92,981.1500 DAI |
| 2025-04-21 |
87,217.2905 DAI |
2.8306 BTC |
85,183.3300 DAI |
85,152.0200 DAI |
87,046.2300 DAI |
87,340.6200 DAI |
| 2025-04-20 |
84,814.1882 DAI |
2.0813 BTC |
85,069.3200 DAI |
83,986.1600 DAI |
84,233.5400 DAI |
85,008.5600 DAI |
| 2025-04-19 |
84,984.3677 DAI |
1.0248 BTC |
84,457.2300 DAI |
83,888.0000 DAI |
84,461.7000 DAI |
85,208.6600 DAI |