Crypto exchange Binance

Market Bitcoin (BTC) / Dai (DAI)

Identifier on Binance: BTCDAI
Date Price Volume Open Low High Close
2023-12-20 43,408.0467 DAI 24.7273 BTC 42,265.9900 DAI 42,212.7500 DAI 42,429.0400 DAI 43,516.8400 DAI
2023-12-19 42,700.7621 DAI 25.7042 BTC 42,642.4400 DAI 41,818.2300 DAI 42,212.7900 DAI 42,270.8300 DAI
2023-12-18 41,315.1978 DAI 33.8922 BTC 41,334.4900 DAI 40,491.1800 DAI 41,023.4100 DAI 42,621.4600 DAI
2023-12-17 41,955.6172 DAI 22.7843 BTC 42,236.5400 DAI 41,410.2200 DAI 41,680.5400 DAI 41,410.2200 DAI
2023-12-16 42,253.9256 DAI 13.5090 BTC 41,981.8600 DAI 41,692.9600 DAI 42,031.1900 DAI 42,215.2600 DAI
2023-12-15 42,376.3284 DAI 16.4875 BTC 43,034.1900 DAI 41,681.4400 DAI 42,028.7800 DAI 41,958.5300 DAI
2023-12-14 42,795.2466 DAI 29.6179 BTC 42,909.0100 DAI 41,487.6000 DAI 42,679.5400 DAI 43,089.0100 DAI
2023-12-13 41,732.7221 DAI 30.3227 BTC 41,441.4600 DAI 40,576.8600 DAI 40,902.4000 DAI 42,940.7500 DAI
2023-12-12 41,693.0012 DAI 86.6756 BTC 41,209.4100 DAI 40,695.4700 DAI 41,257.8800 DAI 41,526.2400 DAI
2023-12-11 41,938.9509 DAI 68.1147 BTC 43,756.4300 DAI 40,177.7100 DAI 40,883.2700 DAI 41,217.2100 DAI
2023-12-10 43,821.6315 DAI 9.5524 BTC 43,764.7600 DAI 43,582.3100 DAI 43,723.5400 DAI 43,765.7600 DAI
2023-12-09 44,037.9877 DAI 14.3438 BTC 44,220.2000 DAI 43,754.5700 DAI 43,891.9800 DAI 43,874.6000 DAI
2023-12-08 43,497.3775 DAI 43.2860 BTC 43,309.4900 DAI 43,064.1400 DAI 43,267.1400 DAI 44,204.9100 DAI
2023-12-07 43,499.6955 DAI 48.4906 BTC 43,779.5700 DAI 42,865.4000 DAI 43,322.4500 DAI 43,264.4200 DAI
2023-12-06 43,792.4869 DAI 46.5238 BTC 44,037.6300 DAI 43,392.9000 DAI 43,757.7200 DAI 43,629.4100 DAI
2023-12-05 42,563.9559 DAI 65.5751 BTC 41,875.2100 DAI 41,410.9000 DAI 41,676.9000 DAI 43,947.4000 DAI
2023-12-04 41,273.1278 DAI 40.9261 BTC 39,994.8000 DAI 39,964.7000 DAI 40,238.4600 DAI 41,925.4900 DAI
2023-12-03 39,637.8764 DAI 31.0430 BTC 39,485.8000 DAI 39,277.4300 DAI 39,386.2900 DAI 40,147.4400 DAI
2023-12-02 39,037.4113 DAI 21.0724 BTC 38,685.3100 DAI 38,667.7100 DAI 38,738.2200 DAI 39,323.7100 DAI
2023-12-01 38,505.0619 DAI 32.3103 BTC 37,746.5900 DAI 37,610.7000 DAI 37,752.3100 DAI 38,705.4100 DAI
2023-11-30 37,765.5096 DAI 13.4371 BTC 37,860.5000 DAI 37,518.2200 DAI 37,702.4300 DAI 37,662.5700 DAI
2023-11-29 37,964.6118 DAI 13.8945 BTC 37,838.1700 DAI 37,612.5000 DAI 37,781.4500 DAI 37,818.7100 DAI
2023-11-28 37,536.6093 DAI 15.7868 BTC 37,242.7500 DAI 36,888.6300 DAI 36,990.2600 DAI 37,765.1600 DAI
2023-11-27 37,098.4896 DAI 13.5758 BTC 37,467.6600 DAI 36,756.7800 DAI 36,967.2100 DAI 37,166.9100 DAI
2023-11-26 37,638.1462 DAI 8.9017 BTC 37,804.2800 DAI 37,144.8000 DAI 37,330.7500 DAI 37,480.5000 DAI
2023-11-25 37,749.4408 DAI 6.5675 BTC 37,745.9600 DAI 37,618.4800 DAI 37,717.6200 DAI 37,793.4000 DAI
2023-11-24 37,734.9720 DAI 14.5098 BTC 37,302.1500 DAI 37,224.0000 DAI 37,330.0000 DAI 37,726.1800 DAI
2023-11-23 37,401.6066 DAI 23.9799 BTC 37,437.1200 DAI 36,889.5700 DAI 37,173.3500 DAI 37,315.2800 DAI
2023-11-22 36,813.5669 DAI 12.2890 BTC 35,723.9200 DAI 35,616.9300 DAI 36,139.9700 DAI 37,470.6900 DAI
2023-11-21 36,983.8337 DAI 25.2828 BTC 37,464.8500 DAI 36,031.5100 DAI 36,413.1500 DAI 36,046.9000 DAI
2023-11-20 37,281.5492 DAI 20.9978 BTC 37,390.8900 DAI 36,646.6600 DAI 37,175.0000 DAI 37,616.5500 DAI
2023-11-19 36,733.8195 DAI 10.7812 BTC 36,609.7900 DAI 36,402.4500 DAI 36,514.0300 DAI 37,419.2500 DAI
2023-11-18 36,520.0267 DAI 13.6088 BTC 36,619.6200 DAI 36,209.5000 DAI 36,398.3900 DAI 36,579.8300 DAI
2023-11-17 36,395.3884 DAI 33.5894 BTC 36,170.4400 DAI 35,879.1500 DAI 36,173.0600 DAI 36,635.2100 DAI
2023-11-16 36,906.0999 DAI 20.0442 BTC 37,848.2300 DAI 35,515.9800 DAI 36,063.0300 DAI 36,073.4700 DAI
2023-11-15 36,330.9386 DAI 26.1312 BTC 35,546.2000 DAI 35,388.5100 DAI 35,510.0000 DAI 37,809.6000 DAI
2023-11-14 36,337.0439 DAI 37.6987 BTC 36,469.7600 DAI 34,824.4100 DAI 35,437.6800 DAI 35,676.6000 DAI
2023-11-13 36,929.8395 DAI 39.1114 BTC 37,085.8000 DAI 36,345.3600 DAI 36,583.5500 DAI 36,542.3100 DAI
2023-11-12 37,084.9071 DAI 14.3153 BTC 37,114.8000 DAI 36,759.6900 DAI 36,983.7000 DAI 37,162.5200 DAI
2023-11-11 37,061.1997 DAI 25.9682 BTC 37,318.0900 DAI 36,731.8300 DAI 36,910.9500 DAI 36,867.9700 DAI
2023-11-10 36,776.7813 DAI 29.3753 BTC 36,677.1100 DAI 36,354.2000 DAI 36,534.2300 DAI 37,355.6400 DAI
2023-11-09 36,681.8265 DAI 50.2762 BTC 35,585.5900 DAI 35,563.1500 DAI 35,870.8700 DAI 36,633.1800 DAI
2023-11-08 35,419.5577 DAI 30.8850 BTC 35,393.2100 DAI 35,101.6800 DAI 35,314.9100 DAI 35,723.9200 DAI
2023-11-07 34,920.2780 DAI 24.3872 BTC 35,002.1100 DAI 34,564.1800 DAI 34,738.2900 DAI 35,418.6800 DAI
2023-11-06 35,060.7432 DAI 10.1246 BTC 35,039.0000 DAI 34,771.8800 DAI 34,893.9100 DAI 34,981.4900 DAI
2023-11-05 35,017.2173 DAI 13.6437 BTC 35,086.0000 DAI 34,500.0000 DAI 34,948.1700 DAI 35,139.2700 DAI
2023-11-04 34,792.0329 DAI 17.6377 BTC 34,701.2500 DAI 34,616.0700 DAI 34,716.5300 DAI 35,220.5800 DAI
2023-11-03 34,505.0651 DAI 11.8104 BTC 34,946.2800 DAI 34,150.0000 DAI 34,285.4100 DAI 34,613.8300 DAI
2023-11-02 35,362.5371 DAI 25.6462 BTC 35,447.2900 DAI 34,357.4000 DAI 34,737.2200 DAI 34,795.0900 DAI
2023-11-01 34,698.7390 DAI 16.7038 BTC 34,680.3100 DAI 34,104.9200 DAI 34,317.4400 DAI 35,423.7300 DAI