Identifier on Binance: BTCDAI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
43,408.0467 DAI |
24.7273 BTC |
42,265.9900 DAI |
42,212.7500 DAI |
42,429.0400 DAI |
43,516.8400 DAI |
2023-12-19 |
42,700.7621 DAI |
25.7042 BTC |
42,642.4400 DAI |
41,818.2300 DAI |
42,212.7900 DAI |
42,270.8300 DAI |
2023-12-18 |
41,315.1978 DAI |
33.8922 BTC |
41,334.4900 DAI |
40,491.1800 DAI |
41,023.4100 DAI |
42,621.4600 DAI |
2023-12-17 |
41,955.6172 DAI |
22.7843 BTC |
42,236.5400 DAI |
41,410.2200 DAI |
41,680.5400 DAI |
41,410.2200 DAI |
2023-12-16 |
42,253.9256 DAI |
13.5090 BTC |
41,981.8600 DAI |
41,692.9600 DAI |
42,031.1900 DAI |
42,215.2600 DAI |
2023-12-15 |
42,376.3284 DAI |
16.4875 BTC |
43,034.1900 DAI |
41,681.4400 DAI |
42,028.7800 DAI |
41,958.5300 DAI |
2023-12-14 |
42,795.2466 DAI |
29.6179 BTC |
42,909.0100 DAI |
41,487.6000 DAI |
42,679.5400 DAI |
43,089.0100 DAI |
2023-12-13 |
41,732.7221 DAI |
30.3227 BTC |
41,441.4600 DAI |
40,576.8600 DAI |
40,902.4000 DAI |
42,940.7500 DAI |
2023-12-12 |
41,693.0012 DAI |
86.6756 BTC |
41,209.4100 DAI |
40,695.4700 DAI |
41,257.8800 DAI |
41,526.2400 DAI |
2023-12-11 |
41,938.9509 DAI |
68.1147 BTC |
43,756.4300 DAI |
40,177.7100 DAI |
40,883.2700 DAI |
41,217.2100 DAI |
2023-12-10 |
43,821.6315 DAI |
9.5524 BTC |
43,764.7600 DAI |
43,582.3100 DAI |
43,723.5400 DAI |
43,765.7600 DAI |
2023-12-09 |
44,037.9877 DAI |
14.3438 BTC |
44,220.2000 DAI |
43,754.5700 DAI |
43,891.9800 DAI |
43,874.6000 DAI |
2023-12-08 |
43,497.3775 DAI |
43.2860 BTC |
43,309.4900 DAI |
43,064.1400 DAI |
43,267.1400 DAI |
44,204.9100 DAI |
2023-12-07 |
43,499.6955 DAI |
48.4906 BTC |
43,779.5700 DAI |
42,865.4000 DAI |
43,322.4500 DAI |
43,264.4200 DAI |
2023-12-06 |
43,792.4869 DAI |
46.5238 BTC |
44,037.6300 DAI |
43,392.9000 DAI |
43,757.7200 DAI |
43,629.4100 DAI |
2023-12-05 |
42,563.9559 DAI |
65.5751 BTC |
41,875.2100 DAI |
41,410.9000 DAI |
41,676.9000 DAI |
43,947.4000 DAI |
2023-12-04 |
41,273.1278 DAI |
40.9261 BTC |
39,994.8000 DAI |
39,964.7000 DAI |
40,238.4600 DAI |
41,925.4900 DAI |
2023-12-03 |
39,637.8764 DAI |
31.0430 BTC |
39,485.8000 DAI |
39,277.4300 DAI |
39,386.2900 DAI |
40,147.4400 DAI |
2023-12-02 |
39,037.4113 DAI |
21.0724 BTC |
38,685.3100 DAI |
38,667.7100 DAI |
38,738.2200 DAI |
39,323.7100 DAI |
2023-12-01 |
38,505.0619 DAI |
32.3103 BTC |
37,746.5900 DAI |
37,610.7000 DAI |
37,752.3100 DAI |
38,705.4100 DAI |
2023-11-30 |
37,765.5096 DAI |
13.4371 BTC |
37,860.5000 DAI |
37,518.2200 DAI |
37,702.4300 DAI |
37,662.5700 DAI |
2023-11-29 |
37,964.6118 DAI |
13.8945 BTC |
37,838.1700 DAI |
37,612.5000 DAI |
37,781.4500 DAI |
37,818.7100 DAI |
2023-11-28 |
37,536.6093 DAI |
15.7868 BTC |
37,242.7500 DAI |
36,888.6300 DAI |
36,990.2600 DAI |
37,765.1600 DAI |
2023-11-27 |
37,098.4896 DAI |
13.5758 BTC |
37,467.6600 DAI |
36,756.7800 DAI |
36,967.2100 DAI |
37,166.9100 DAI |
2023-11-26 |
37,638.1462 DAI |
8.9017 BTC |
37,804.2800 DAI |
37,144.8000 DAI |
37,330.7500 DAI |
37,480.5000 DAI |
2023-11-25 |
37,749.4408 DAI |
6.5675 BTC |
37,745.9600 DAI |
37,618.4800 DAI |
37,717.6200 DAI |
37,793.4000 DAI |
2023-11-24 |
37,734.9720 DAI |
14.5098 BTC |
37,302.1500 DAI |
37,224.0000 DAI |
37,330.0000 DAI |
37,726.1800 DAI |
2023-11-23 |
37,401.6066 DAI |
23.9799 BTC |
37,437.1200 DAI |
36,889.5700 DAI |
37,173.3500 DAI |
37,315.2800 DAI |
2023-11-22 |
36,813.5669 DAI |
12.2890 BTC |
35,723.9200 DAI |
35,616.9300 DAI |
36,139.9700 DAI |
37,470.6900 DAI |
2023-11-21 |
36,983.8337 DAI |
25.2828 BTC |
37,464.8500 DAI |
36,031.5100 DAI |
36,413.1500 DAI |
36,046.9000 DAI |
2023-11-20 |
37,281.5492 DAI |
20.9978 BTC |
37,390.8900 DAI |
36,646.6600 DAI |
37,175.0000 DAI |
37,616.5500 DAI |
2023-11-19 |
36,733.8195 DAI |
10.7812 BTC |
36,609.7900 DAI |
36,402.4500 DAI |
36,514.0300 DAI |
37,419.2500 DAI |
2023-11-18 |
36,520.0267 DAI |
13.6088 BTC |
36,619.6200 DAI |
36,209.5000 DAI |
36,398.3900 DAI |
36,579.8300 DAI |
2023-11-17 |
36,395.3884 DAI |
33.5894 BTC |
36,170.4400 DAI |
35,879.1500 DAI |
36,173.0600 DAI |
36,635.2100 DAI |
2023-11-16 |
36,906.0999 DAI |
20.0442 BTC |
37,848.2300 DAI |
35,515.9800 DAI |
36,063.0300 DAI |
36,073.4700 DAI |
2023-11-15 |
36,330.9386 DAI |
26.1312 BTC |
35,546.2000 DAI |
35,388.5100 DAI |
35,510.0000 DAI |
37,809.6000 DAI |
2023-11-14 |
36,337.0439 DAI |
37.6987 BTC |
36,469.7600 DAI |
34,824.4100 DAI |
35,437.6800 DAI |
35,676.6000 DAI |
2023-11-13 |
36,929.8395 DAI |
39.1114 BTC |
37,085.8000 DAI |
36,345.3600 DAI |
36,583.5500 DAI |
36,542.3100 DAI |
2023-11-12 |
37,084.9071 DAI |
14.3153 BTC |
37,114.8000 DAI |
36,759.6900 DAI |
36,983.7000 DAI |
37,162.5200 DAI |
2023-11-11 |
37,061.1997 DAI |
25.9682 BTC |
37,318.0900 DAI |
36,731.8300 DAI |
36,910.9500 DAI |
36,867.9700 DAI |
2023-11-10 |
36,776.7813 DAI |
29.3753 BTC |
36,677.1100 DAI |
36,354.2000 DAI |
36,534.2300 DAI |
37,355.6400 DAI |
2023-11-09 |
36,681.8265 DAI |
50.2762 BTC |
35,585.5900 DAI |
35,563.1500 DAI |
35,870.8700 DAI |
36,633.1800 DAI |
2023-11-08 |
35,419.5577 DAI |
30.8850 BTC |
35,393.2100 DAI |
35,101.6800 DAI |
35,314.9100 DAI |
35,723.9200 DAI |
2023-11-07 |
34,920.2780 DAI |
24.3872 BTC |
35,002.1100 DAI |
34,564.1800 DAI |
34,738.2900 DAI |
35,418.6800 DAI |
2023-11-06 |
35,060.7432 DAI |
10.1246 BTC |
35,039.0000 DAI |
34,771.8800 DAI |
34,893.9100 DAI |
34,981.4900 DAI |
2023-11-05 |
35,017.2173 DAI |
13.6437 BTC |
35,086.0000 DAI |
34,500.0000 DAI |
34,948.1700 DAI |
35,139.2700 DAI |
2023-11-04 |
34,792.0329 DAI |
17.6377 BTC |
34,701.2500 DAI |
34,616.0700 DAI |
34,716.5300 DAI |
35,220.5800 DAI |
2023-11-03 |
34,505.0651 DAI |
11.8104 BTC |
34,946.2800 DAI |
34,150.0000 DAI |
34,285.4100 DAI |
34,613.8300 DAI |
2023-11-02 |
35,362.5371 DAI |
25.6462 BTC |
35,447.2900 DAI |
34,357.4000 DAI |
34,737.2200 DAI |
34,795.0900 DAI |
2023-11-01 |
34,698.7390 DAI |
16.7038 BTC |
34,680.3100 DAI |
34,104.9200 DAI |
34,317.4400 DAI |
35,423.7300 DAI |