Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,422.2169 DAI |
1.0043 BTC |
111,781.6100 DAI |
110,407.3300 DAI |
110,655.1400 DAI |
111,111.0000 DAI |
| 2025-08-26 |
110,073.2139 DAI |
1.8164 BTC |
110,051.7200 DAI |
108,795.7600 DAI |
110,004.5000 DAI |
111,816.7200 DAI |
| 2025-08-25 |
111,435.3624 DAI |
1.9098 BTC |
113,447.6200 DAI |
109,405.1100 DAI |
110,172.5100 DAI |
109,869.9400 DAI |
| 2025-08-24 |
112,954.7467 DAI |
2.1420 BTC |
115,334.5400 DAI |
110,778.9000 DAI |
112,889.7400 DAI |
113,069.2900 DAI |
| 2025-08-23 |
115,678.5087 DAI |
2.3560 BTC |
116,852.6400 DAI |
114,657.3000 DAI |
114,841.3400 DAI |
115,225.3200 DAI |
| 2025-08-22 |
114,251.7702 DAI |
4.0582 BTC |
112,497.0000 DAI |
111,700.0000 DAI |
112,589.2200 DAI |
116,697.0400 DAI |
| 2025-08-21 |
112,966.1686 DAI |
1.4716 BTC |
114,229.6100 DAI |
112,000.9700 DAI |
112,478.8800 DAI |
112,379.1900 DAI |
| 2025-08-20 |
113,767.3705 DAI |
2.4998 BTC |
113,063.8900 DAI |
112,460.8900 DAI |
113,200.8700 DAI |
114,259.6100 DAI |
| 2025-08-19 |
114,706.8269 DAI |
1.9880 BTC |
116,294.1800 DAI |
112,824.1300 DAI |
113,408.0800 DAI |
113,176.9100 DAI |
| 2025-08-18 |
115,544.0286 DAI |
2.3382 BTC |
117,455.2700 DAI |
114,750.8400 DAI |
115,154.8600 DAI |
116,929.0700 DAI |
| 2025-08-17 |
117,968.0439 DAI |
1.5521 BTC |
117,445.1000 DAI |
117,243.7400 DAI |
117,489.3900 DAI |
117,598.6400 DAI |
| 2025-08-16 |
117,682.0045 DAI |
1.9225 BTC |
117,460.6300 DAI |
117,222.9700 DAI |
117,498.6600 DAI |
117,497.1900 DAI |
| 2025-08-15 |
116,779.5457 DAI |
4.8221 BTC |
118,456.2800 DAI |
113,346.3900 DAI |
117,380.2900 DAI |
117,784.9200 DAI |
| 2025-08-14 |
120,050.8898 DAI |
3.9764 BTC |
123,387.8800 DAI |
117,273.6800 DAI |
118,084.5900 DAI |
118,599.0000 DAI |
| 2025-08-13 |
121,227.7056 DAI |
6.6417 BTC |
120,172.5700 DAI |
118,010.2800 DAI |
119,391.0600 DAI |
123,416.8900 DAI |
| 2025-08-12 |
119,025.7732 DAI |
4.9369 BTC |
118,723.1200 DAI |
117,000.0000 DAI |
118,622.7600 DAI |
120,027.2000 DAI |
| 2025-08-11 |
120,598.3657 DAI |
2.1136 BTC |
119,238.7400 DAI |
118,152.4200 DAI |
118,907.1300 DAI |
118,792.2100 DAI |
| 2025-08-10 |
118,337.6662 DAI |
1.2926 BTC |
116,648.1900 DAI |
116,563.3500 DAI |
116,773.1200 DAI |
118,965.5800 DAI |
| 2025-08-09 |
116,971.6508 DAI |
1.8207 BTC |
116,642.7100 DAI |
116,394.4100 DAI |
116,442.7200 DAI |
116,559.7400 DAI |
| 2025-08-08 |
116,257.7456 DAI |
5.1986 BTC |
117,528.1900 DAI |
112,222.2200 DAI |
116,531.3900 DAI |
116,912.1800 DAI |
| 2025-08-07 |
116,216.0987 DAI |
2.6498 BTC |
114,938.4400 DAI |
113,877.4000 DAI |
114,571.2700 DAI |
117,382.5700 DAI |
| 2025-08-06 |
114,233.2310 DAI |
1.6424 BTC |
113,899.3000 DAI |
113,277.2000 DAI |
113,517.5000 DAI |
115,027.9400 DAI |
| 2025-08-05 |
114,032.5529 DAI |
1.8284 BTC |
115,000.6800 DAI |
112,703.5800 DAI |
113,181.8300 DAI |
114,096.1000 DAI |
| 2025-08-04 |
114,869.2547 DAI |
1.3413 BTC |
114,367.2000 DAI |
114,196.0900 DAI |
114,377.0300 DAI |
115,337.2100 DAI |
| 2025-08-03 |
113,914.2846 DAI |
1.5214 BTC |
112,637.7200 DAI |
112,000.0000 DAI |
112,637.7200 DAI |
114,417.5400 DAI |
| 2025-08-02 |
113,035.5030 DAI |
1.9869 BTC |
113,295.5300 DAI |
112,060.4000 DAI |
112,415.9100 DAI |
112,870.1500 DAI |
| 2025-08-01 |
114,894.0975 DAI |
15.2460 BTC |
115,744.2100 DAI |
113,006.1900 DAI |
113,555.9300 DAI |
113,006.1900 DAI |
| 2025-07-31 |
117,631.5507 DAI |
2.4426 BTC |
117,934.7200 DAI |
116,110.4400 DAI |
116,455.8200 DAI |
116,144.3100 DAI |
| 2025-07-30 |
117,414.6461 DAI |
1.3252 BTC |
117,872.7100 DAI |
115,787.2600 DAI |
117,038.1600 DAI |
117,711.8400 DAI |
| 2025-07-29 |
118,135.2588 DAI |
1.3301 BTC |
118,179.0300 DAI |
116,960.3600 DAI |
117,618.7400 DAI |
117,785.3700 DAI |
| 2025-07-28 |
118,554.7574 DAI |
1.3793 BTC |
119,646.1200 DAI |
117,455.2700 DAI |
117,776.8300 DAI |
118,150.0900 DAI |
| 2025-07-27 |
118,570.3967 DAI |
1.1774 BTC |
117,932.7400 DAI |
117,877.1900 DAI |
118,007.8100 DAI |
119,482.6000 DAI |
| 2025-07-26 |
117,803.6460 DAI |
0.9267 BTC |
117,397.7700 DAI |
117,282.2600 DAI |
117,411.5100 DAI |
118,013.7200 DAI |
| 2025-07-25 |
116,195.6703 DAI |
3.4478 BTC |
118,386.4000 DAI |
114,838.8900 DAI |
115,532.5800 DAI |
117,394.4200 DAI |
| 2025-07-24 |
118,731.6827 DAI |
1.4639 BTC |
118,750.7100 DAI |
117,303.9300 DAI |
117,829.4200 DAI |
118,268.2200 DAI |
| 2025-07-23 |
118,600.8365 DAI |
3.2337 BTC |
119,963.0400 DAI |
117,400.1700 DAI |
118,147.6600 DAI |
118,640.7900 DAI |
| 2025-07-22 |
118,689.8060 DAI |
3.7134 BTC |
117,464.5000 DAI |
116,264.7100 DAI |
117,219.8800 DAI |
120,156.2100 DAI |
| 2025-07-21 |
118,222.4437 DAI |
3.2705 BTC |
117,202.4200 DAI |
116,606.2600 DAI |
117,301.9600 DAI |
117,267.0300 DAI |
| 2025-07-20 |
118,095.8537 DAI |
2.7968 BTC |
117,866.2800 DAI |
116,584.9800 DAI |
117,940.8800 DAI |
117,477.1600 DAI |
| 2025-07-19 |
118,101.9467 DAI |
1.2992 BTC |
118,022.5700 DAI |
117,411.1800 DAI |
117,834.0700 DAI |
117,991.3900 DAI |
| 2025-07-18 |
119,113.9600 DAI |
3.8259 BTC |
119,323.4800 DAI |
117,040.4900 DAI |
117,591.7500 DAI |
117,680.5200 DAI |
| 2025-07-17 |
119,141.7808 DAI |
5.2901 BTC |
118,694.1400 DAI |
117,568.3300 DAI |
118,119.1700 DAI |
119,499.5800 DAI |
| 2025-07-16 |
118,646.1121 DAI |
2.3273 BTC |
117,527.7200 DAI |
117,162.8500 DAI |
117,485.0700 DAI |
118,677.6000 DAI |
| 2025-07-15 |
117,222.3944 DAI |
3.6751 BTC |
119,787.7300 DAI |
115,799.9500 DAI |
116,533.6500 DAI |
117,926.8300 DAI |
| 2025-07-14 |
121,010.1202 DAI |
4.3418 BTC |
119,036.5900 DAI |
118,953.2500 DAI |
119,207.9900 DAI |
119,957.5000 DAI |
| 2025-07-13 |
118,170.5989 DAI |
2.7053 BTC |
117,490.4000 DAI |
117,303.9300 DAI |
117,490.4000 DAI |
118,759.0100 DAI |
| 2025-07-12 |
117,657.2041 DAI |
1.3845 BTC |
117,565.7700 DAI |
116,972.4200 DAI |
117,415.3900 DAI |
117,447.0800 DAI |
| 2025-07-11 |
117,513.9211 DAI |
4.4715 BTC |
116,017.7000 DAI |
115,247.0100 DAI |
116,052.1900 DAI |
117,723.8100 DAI |
| 2025-07-10 |
112,921.4265 DAI |
4.6023 BTC |
111,303.7700 DAI |
110,675.8800 DAI |
110,960.3200 DAI |
115,802.9900 DAI |
| 2025-07-09 |
109,777.3451 DAI |
3.7147 BTC |
108,829.8500 DAI |
108,366.2000 DAI |
108,574.7400 DAI |
111,202.1300 DAI |