Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
91,336.6089 DAI |
3.6367 BTC |
92,701.9400 DAI |
88,602.7200 DAI |
89,373.5500 DAI |
90,160.2700 DAI |
| 2025-11-18 |
91,775.9877 DAI |
2.6057 BTC |
92,114.0700 DAI |
89,247.7300 DAI |
90,030.1600 DAI |
92,557.1900 DAI |
| 2025-11-17 |
94,101.4575 DAI |
2.9633 BTC |
94,161.8000 DAI |
90,000.0000 DAI |
91,996.6800 DAI |
92,204.8000 DAI |
| 2025-11-16 |
94,802.0017 DAI |
1.6769 BTC |
95,370.0500 DAI |
92,971.6500 DAI |
94,121.3200 DAI |
94,303.9900 DAI |
| 2025-11-15 |
95,892.1130 DAI |
3.3738 BTC |
94,560.7800 DAI |
94,249.4100 DAI |
95,259.0800 DAI |
95,521.4800 DAI |
| 2025-11-14 |
97,314.5021 DAI |
5.8875 BTC |
99,462.9100 DAI |
94,000.0000 DAI |
95,084.3400 DAI |
94,421.0900 DAI |
| 2025-11-13 |
101,336.3987 DAI |
2.5851 BTC |
101,612.3400 DAI |
98,078.8000 DAI |
98,890.0400 DAI |
99,894.7300 DAI |
| 2025-11-12 |
104,202.1416 DAI |
3.2607 BTC |
103,119.2600 DAI |
100,899.0400 DAI |
101,750.0500 DAI |
101,713.2100 DAI |
| 2025-11-11 |
104,401.3277 DAI |
2.3137 BTC |
106,027.2000 DAI |
102,163.4000 DAI |
102,926.5600 DAI |
103,060.7800 DAI |
| 2025-11-10 |
105,952.6234 DAI |
2.1158 BTC |
104,646.8200 DAI |
104,376.0500 DAI |
105,257.5000 DAI |
106,097.6100 DAI |
| 2025-11-09 |
102,941.5443 DAI |
0.7322 BTC |
102,229.6600 DAI |
101,520.0400 DAI |
101,803.6800 DAI |
104,512.9100 DAI |
| 2025-11-08 |
102,149.1441 DAI |
2.1991 BTC |
103,168.1700 DAI |
101,474.2200 DAI |
101,792.1300 DAI |
102,319.9600 DAI |
| 2025-11-07 |
101,357.5980 DAI |
5.9883 BTC |
101,333.0300 DAI |
98,639.0800 DAI |
100,328.4300 DAI |
103,969.6900 DAI |
| 2025-11-06 |
102,381.0288 DAI |
2.0404 BTC |
103,866.5000 DAI |
99,328.7500 DAI |
101,087.3000 DAI |
101,157.6400 DAI |
| 2025-11-05 |
102,215.2194 DAI |
2.4162 BTC |
101,711.8700 DAI |
99,032.9600 DAI |
100,909.6300 DAI |
103,451.9600 DAI |
| 2025-11-04 |
102,494.5925 DAI |
5.8545 BTC |
106,283.3700 DAI |
97,413.6900 DAI |
100,789.9700 DAI |
101,651.6400 DAI |
| 2025-11-03 |
108,732.8947 DAI |
4.0296 BTC |
110,680.1900 DAI |
105,500.0000 DAI |
106,616.3900 DAI |
106,911.7300 DAI |
| 2025-11-02 |
110,262.2281 DAI |
1.2039 BTC |
110,045.9700 DAI |
109,827.0100 DAI |
110,026.1100 DAI |
110,085.2100 DAI |
| 2025-11-01 |
109,943.8408 DAI |
0.9709 BTC |
109,432.5700 DAI |
109,386.2300 DAI |
109,671.7500 DAI |
109,928.4900 DAI |
| 2025-10-31 |
109,647.5818 DAI |
3.2928 BTC |
108,354.2200 DAI |
108,354.2200 DAI |
109,093.4000 DAI |
109,547.5500 DAI |
| 2025-10-30 |
108,775.0701 DAI |
3.5270 BTC |
110,049.4500 DAI |
106,330.0000 DAI |
107,087.4400 DAI |
107,603.3600 DAI |
| 2025-10-29 |
112,023.3071 DAI |
1.9049 BTC |
112,907.7700 DAI |
109,408.9300 DAI |
111,000.3200 DAI |
110,011.5600 DAI |
| 2025-10-28 |
114,264.8575 DAI |
1.8843 BTC |
113,950.1900 DAI |
112,290.0800 DAI |
113,213.3200 DAI |
113,213.3200 DAI |
| 2025-10-27 |
115,142.2842 DAI |
4.2689 BTC |
114,511.5800 DAI |
113,816.5000 DAI |
114,502.2200 DAI |
114,369.9500 DAI |
| 2025-10-26 |
112,942.0928 DAI |
1.1784 BTC |
111,678.8100 DAI |
111,325.5700 DAI |
111,484.1300 DAI |
113,405.0200 DAI |
| 2025-10-25 |
111,461.3261 DAI |
0.5485 BTC |
110,997.1100 DAI |
110,733.6300 DAI |
110,997.1100 DAI |
111,357.1400 DAI |
| 2025-10-24 |
110,608.6389 DAI |
3.4164 BTC |
110,148.4000 DAI |
109,257.7800 DAI |
110,375.9700 DAI |
111,073.6500 DAI |
| 2025-10-23 |
109,341.5558 DAI |
0.7861 BTC |
107,592.0900 DAI |
107,550.7100 DAI |
107,909.9500 DAI |
110,097.8100 DAI |
| 2025-10-22 |
108,088.7667 DAI |
1.2346 BTC |
108,496.8100 DAI |
106,800.0000 DAI |
107,582.5100 DAI |
107,582.5100 DAI |
| 2025-10-21 |
110,657.0887 DAI |
3.5919 BTC |
110,520.4900 DAI |
106,910.0500 DAI |
107,850.3200 DAI |
110,997.4000 DAI |
| 2025-10-20 |
110,687.6363 DAI |
3.8662 BTC |
108,655.2600 DAI |
107,684.7400 DAI |
108,192.9400 DAI |
110,841.7700 DAI |
| 2025-10-19 |
107,980.9564 DAI |
1.2762 BTC |
107,109.4600 DAI |
106,288.1400 DAI |
106,910.0200 DAI |
108,839.7700 DAI |
| 2025-10-18 |
106,905.1718 DAI |
2.2865 BTC |
106,445.4200 DAI |
106,404.0000 DAI |
106,825.6900 DAI |
107,064.5200 DAI |
| 2025-10-17 |
106,357.8736 DAI |
3.6627 BTC |
108,040.1100 DAI |
103,566.9600 DAI |
104,848.0800 DAI |
107,062.1900 DAI |
| 2025-10-16 |
110,066.6895 DAI |
3.6641 BTC |
110,903.3500 DAI |
107,529.3500 DAI |
108,312.3300 DAI |
107,965.3700 DAI |
| 2025-10-15 |
112,436.3291 DAI |
2.1651 BTC |
113,015.5500 DAI |
110,361.0000 DAI |
111,000.3200 DAI |
110,989.9200 DAI |
| 2025-10-14 |
112,510.7793 DAI |
3.6786 BTC |
115,189.5100 DAI |
110,168.2400 DAI |
111,093.1700 DAI |
113,147.2500 DAI |
| 2025-10-13 |
114,687.2723 DAI |
2.0742 BTC |
114,976.6400 DAI |
113,000.0000 DAI |
114,635.6800 DAI |
115,515.6900 DAI |
| 2025-10-12 |
112,172.8925 DAI |
4.3789 BTC |
110,702.5000 DAI |
109,674.0500 DAI |
110,369.0300 DAI |
114,974.2000 DAI |
| 2025-10-11 |
112,013.8499 DAI |
11.6652 BTC |
112,956.2600 DAI |
109,231.5100 DAI |
111,121.6400 DAI |
111,414.2800 DAI |
| 2025-10-10 |
117,898.9940 DAI |
3.6592 BTC |
121,747.9200 DAI |
113,430.9100 DAI |
117,291.2200 DAI |
114,891.1800 DAI |
| 2025-10-09 |
121,860.2794 DAI |
1.0192 BTC |
123,370.9900 DAI |
119,888.0000 DAI |
120,918.0800 DAI |
121,511.6800 DAI |
| 2025-10-08 |
122,746.0962 DAI |
1.2029 BTC |
121,582.2900 DAI |
121,144.3500 DAI |
121,925.4700 DAI |
123,231.8800 DAI |
| 2025-10-07 |
123,181.6189 DAI |
1.3689 BTC |
124,819.5400 DAI |
120,829.3600 DAI |
121,249.3300 DAI |
121,551.0000 DAI |
| 2025-10-06 |
124,945.6461 DAI |
3.3422 BTC |
123,372.5100 DAI |
123,188.5400 DAI |
123,656.8000 DAI |
125,131.5300 DAI |
| 2025-10-05 |
123,836.0804 DAI |
4.6236 BTC |
122,335.6800 DAI |
122,000.0000 DAI |
122,487.4500 DAI |
123,518.7900 DAI |
| 2025-10-04 |
122,219.1951 DAI |
0.8821 BTC |
122,325.7500 DAI |
121,706.1900 DAI |
121,865.7100 DAI |
122,453.2000 DAI |
| 2025-10-03 |
122,079.7749 DAI |
3.9849 BTC |
120,523.4400 DAI |
119,367.9100 DAI |
120,115.4700 DAI |
122,284.1700 DAI |
| 2025-10-02 |
119,375.6377 DAI |
2.8950 BTC |
118,711.2000 DAI |
118,464.7600 DAI |
118,672.9000 DAI |
120,387.9500 DAI |
| 2025-10-01 |
116,172.7343 DAI |
2.5455 BTC |
114,088.0100 DAI |
114,043.6900 DAI |
114,536.7800 DAI |
118,320.2200 DAI |