Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
94,931.8160 DAI |
2.1181 BTC |
95,025.0700 DAI |
94,077.9700 DAI |
94,313.0000 DAI |
94,171.9400 DAI |
| 2025-04-28 |
94,443.5501 DAI |
4.2655 BTC |
93,789.6100 DAI |
92,871.4200 DAI |
93,604.4500 DAI |
94,750.7600 DAI |
| 2025-04-27 |
94,067.7610 DAI |
4.4310 BTC |
94,870.1800 DAI |
93,712.9300 DAI |
93,882.1100 DAI |
93,882.1100 DAI |
| 2025-04-26 |
94,642.8594 DAI |
1.0250 BTC |
94,727.2500 DAI |
93,981.4700 DAI |
94,235.2500 DAI |
94,675.3200 DAI |
| 2025-04-25 |
94,518.1959 DAI |
10.7061 BTC |
93,915.4600 DAI |
92,931.5000 DAI |
93,343.8900 DAI |
94,835.1800 DAI |
| 2025-04-24 |
93,070.8436 DAI |
9.1365 BTC |
93,826.9200 DAI |
91,105.3000 DAI |
92,419.3900 DAI |
93,616.8100 DAI |
| 2025-04-23 |
93,642.6722 DAI |
17.4387 BTC |
93,611.6700 DAI |
91,973.6600 DAI |
93,104.6800 DAI |
93,632.1100 DAI |
| 2025-04-22 |
90,311.3370 DAI |
5.8611 BTC |
87,509.4600 DAI |
87,098.8700 DAI |
87,708.3100 DAI |
92,981.1500 DAI |
| 2025-04-21 |
87,217.2905 DAI |
2.8306 BTC |
85,183.3300 DAI |
85,152.0200 DAI |
87,046.2300 DAI |
87,340.6200 DAI |
| 2025-04-20 |
84,814.1882 DAI |
2.0813 BTC |
85,069.3200 DAI |
83,986.1600 DAI |
84,233.5400 DAI |
85,008.5600 DAI |
| 2025-04-19 |
84,984.3677 DAI |
1.0248 BTC |
84,457.2300 DAI |
83,888.0000 DAI |
84,461.7000 DAI |
85,208.6600 DAI |
| 2025-04-18 |
84,618.1043 DAI |
3.8040 BTC |
84,950.2200 DAI |
83,708.0500 DAI |
84,558.1300 DAI |
84,597.0400 DAI |
| 2025-04-17 |
84,683.5621 DAI |
2.9454 BTC |
84,035.7100 DAI |
83,700.6400 DAI |
84,175.6200 DAI |
84,905.4800 DAI |
| 2025-04-16 |
84,052.9355 DAI |
2.4844 BTC |
83,624.1100 DAI |
83,096.2700 DAI |
83,677.0000 DAI |
84,427.9800 DAI |
| 2025-04-15 |
85,171.1483 DAI |
3.3505 BTC |
84,581.7500 DAI |
83,620.2800 DAI |
83,852.6300 DAI |
83,693.8800 DAI |
| 2025-04-14 |
84,686.7339 DAI |
5.0392 BTC |
83,731.7700 DAI |
83,665.3900 DAI |
84,612.0200 DAI |
84,700.0900 DAI |
| 2025-04-13 |
84,295.1414 DAI |
4.7809 BTC |
85,266.6300 DAI |
82,821.7300 DAI |
83,650.6400 DAI |
83,426.2900 DAI |
| 2025-04-12 |
84,355.0382 DAI |
2.8784 BTC |
83,370.3700 DAI |
82,732.7000 DAI |
83,099.4900 DAI |
85,649.4400 DAI |
| 2025-04-11 |
82,000.8557 DAI |
2.8236 BTC |
79,549.2600 DAI |
78,924.9300 DAI |
79,685.1000 DAI |
83,464.3600 DAI |
| 2025-04-10 |
81,115.2964 DAI |
4.9060 BTC |
82,581.7700 DAI |
78,398.5300 DAI |
79,612.5300 DAI |
79,836.0000 DAI |
| 2025-04-09 |
78,054.2011 DAI |
10.6495 BTC |
76,248.6700 DAI |
74,552.1400 DAI |
75,811.3600 DAI |
82,692.2500 DAI |
| 2025-04-08 |
78,468.2445 DAI |
8.3138 BTC |
79,120.1200 DAI |
76,142.0000 DAI |
76,708.5700 DAI |
76,369.9500 DAI |
| 2025-04-07 |
77,228.0895 DAI |
12.6009 BTC |
78,351.3900 DAI |
74,414.9500 DAI |
75,413.3900 DAI |
79,786.2800 DAI |
| 2025-04-06 |
80,301.3252 DAI |
4.9571 BTC |
83,496.2800 DAI |
77,739.1000 DAI |
79,094.4700 DAI |
77,948.9500 DAI |
| 2025-04-05 |
83,156.7747 DAI |
1.5605 BTC |
83,851.3700 DAI |
82,359.3300 DAI |
82,784.1300 DAI |
82,952.8000 DAI |
| 2025-04-04 |
83,226.0890 DAI |
5.4267 BTC |
83,167.6100 DAI |
81,661.7600 DAI |
82,755.5000 DAI |
83,853.2300 DAI |
| 2025-04-03 |
82,532.3125 DAI |
4.4132 BTC |
82,489.3400 DAI |
81,141.2900 DAI |
82,097.8600 DAI |
82,745.9800 DAI |
| 2025-04-02 |
85,969.9431 DAI |
6.9793 BTC |
85,168.2700 DAI |
83,917.8600 DAI |
84,361.8300 DAI |
84,527.3500 DAI |
| 2025-04-01 |
84,402.2165 DAI |
3.6758 BTC |
82,536.5300 DAI |
82,418.7500 DAI |
82,736.2800 DAI |
85,175.2600 DAI |
| 2025-03-31 |
82,632.7287 DAI |
11.7791 BTC |
82,400.0600 DAI |
81,271.4000 DAI |
81,854.6900 DAI |
82,464.0300 DAI |
| 2025-03-30 |
82,684.9316 DAI |
3.4361 BTC |
82,615.2300 DAI |
81,488.4000 DAI |
82,528.7700 DAI |
82,445.0200 DAI |
| 2025-03-29 |
82,893.9965 DAI |
4.5622 BTC |
84,374.9700 DAI |
81,639.8300 DAI |
82,452.5500 DAI |
82,418.6900 DAI |
| 2025-03-28 |
84,687.3993 DAI |
6.4789 BTC |
87,223.9300 DAI |
83,291.6800 DAI |
83,819.6000 DAI |
84,278.2000 DAI |
| 2025-03-27 |
86,976.5800 DAI |
1.9979 BTC |
86,926.6400 DAI |
85,819.9900 DAI |
86,867.7600 DAI |
87,546.8500 DAI |
| 2025-03-26 |
87,138.2769 DAI |
3.8383 BTC |
87,421.6800 DAI |
85,843.4600 DAI |
86,757.4600 DAI |
86,721.0000 DAI |
| 2025-03-25 |
87,264.6581 DAI |
3.9723 BTC |
87,519.4100 DAI |
86,306.6100 DAI |
86,657.5000 DAI |
87,386.4300 DAI |
| 2025-03-24 |
87,798.2447 DAI |
7.5637 BTC |
86,083.2400 DAI |
85,540.2100 DAI |
85,948.2400 DAI |
88,303.6900 DAI |
| 2025-03-23 |
84,673.5307 DAI |
2.1101 BTC |
83,835.1600 DAI |
83,811.6400 DAI |
84,058.7900 DAI |
85,047.7500 DAI |
| 2025-03-22 |
84,266.1459 DAI |
3.3339 BTC |
84,058.8700 DAI |
83,846.9000 DAI |
84,059.4900 DAI |
83,953.2800 DAI |
| 2025-03-21 |
84,001.0907 DAI |
2.2744 BTC |
84,173.9000 DAI |
83,144.6300 DAI |
84,098.6200 DAI |
84,159.6900 DAI |
| 2025-03-20 |
85,341.2510 DAI |
24.2952 BTC |
86,867.7900 DAI |
83,628.5400 DAI |
84,327.6400 DAI |
84,347.6300 DAI |
| 2025-03-19 |
84,127.7260 DAI |
5.7585 BTC |
82,709.6700 DAI |
82,516.3700 DAI |
82,885.9900 DAI |
86,256.3400 DAI |
| 2025-03-18 |
82,464.1774 DAI |
6.4846 BTC |
84,019.8500 DAI |
81,151.8900 DAI |
81,935.6500 DAI |
81,968.2400 DAI |
| 2025-03-17 |
83,436.6413 DAI |
8.4788 BTC |
82,583.8000 DAI |
82,479.7400 DAI |
83,133.3700 DAI |
84,164.2600 DAI |
| 2025-03-16 |
83,433.5518 DAI |
7.5180 BTC |
84,341.4600 DAI |
82,009.5400 DAI |
82,493.8200 DAI |
82,493.8200 DAI |
| 2025-03-15 |
84,227.1406 DAI |
2.4809 BTC |
84,005.1000 DAI |
83,615.5300 DAI |
83,979.2700 DAI |
84,400.8500 DAI |
| 2025-03-14 |
83,543.0607 DAI |
14.9912 BTC |
81,086.4700 DAI |
80,794.2700 DAI |
81,669.3500 DAI |
84,031.2800 DAI |
| 2025-03-13 |
81,453.4531 DAI |
7.8237 BTC |
83,664.2500 DAI |
79,922.7800 DAI |
80,682.3600 DAI |
81,092.8400 DAI |
| 2025-03-12 |
82,517.8927 DAI |
5.6414 BTC |
82,910.1700 DAI |
80,585.7800 DAI |
81,948.2900 DAI |
83,510.7300 DAI |
| 2025-03-11 |
80,322.4482 DAI |
10.4815 BTC |
78,614.5200 DAI |
76,552.0000 DAI |
79,000.7800 DAI |
82,759.9500 DAI |