Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
110,066.6895 DAI |
3.6641 BTC |
110,903.3500 DAI |
107,529.3500 DAI |
108,312.3300 DAI |
107,965.3700 DAI |
| 2025-10-15 |
112,436.3291 DAI |
2.1651 BTC |
113,015.5500 DAI |
110,361.0000 DAI |
111,000.3200 DAI |
110,989.9200 DAI |
| 2025-10-14 |
112,510.7793 DAI |
3.6786 BTC |
115,189.5100 DAI |
110,168.2400 DAI |
111,093.1700 DAI |
113,147.2500 DAI |
| 2025-10-13 |
114,687.2723 DAI |
2.0742 BTC |
114,976.6400 DAI |
113,000.0000 DAI |
114,635.6800 DAI |
115,515.6900 DAI |
| 2025-10-12 |
112,172.8925 DAI |
4.3789 BTC |
110,702.5000 DAI |
109,674.0500 DAI |
110,369.0300 DAI |
114,974.2000 DAI |
| 2025-10-11 |
112,013.8499 DAI |
11.6652 BTC |
112,956.2600 DAI |
109,231.5100 DAI |
111,121.6400 DAI |
111,414.2800 DAI |
| 2025-10-10 |
117,898.9940 DAI |
3.6592 BTC |
121,747.9200 DAI |
113,430.9100 DAI |
117,291.2200 DAI |
114,891.1800 DAI |
| 2025-10-09 |
121,860.2794 DAI |
1.0192 BTC |
123,370.9900 DAI |
119,888.0000 DAI |
120,918.0800 DAI |
121,511.6800 DAI |
| 2025-10-08 |
122,746.0962 DAI |
1.2029 BTC |
121,582.2900 DAI |
121,144.3500 DAI |
121,925.4700 DAI |
123,231.8800 DAI |
| 2025-10-07 |
123,181.6189 DAI |
1.3689 BTC |
124,819.5400 DAI |
120,829.3600 DAI |
121,249.3300 DAI |
121,551.0000 DAI |
| 2025-10-06 |
124,945.6461 DAI |
3.3422 BTC |
123,372.5100 DAI |
123,188.5400 DAI |
123,656.8000 DAI |
125,131.5300 DAI |
| 2025-10-05 |
123,836.0804 DAI |
4.6236 BTC |
122,335.6800 DAI |
122,000.0000 DAI |
122,487.4500 DAI |
123,518.7900 DAI |
| 2025-10-04 |
122,219.1951 DAI |
0.8821 BTC |
122,325.7500 DAI |
121,706.1900 DAI |
121,865.7100 DAI |
122,453.2000 DAI |
| 2025-10-03 |
122,079.7749 DAI |
3.9849 BTC |
120,523.4400 DAI |
119,367.9100 DAI |
120,115.4700 DAI |
122,284.1700 DAI |
| 2025-10-02 |
119,375.6377 DAI |
2.8950 BTC |
118,711.2000 DAI |
118,464.7600 DAI |
118,672.9000 DAI |
120,387.9500 DAI |
| 2025-10-01 |
116,172.7343 DAI |
2.5455 BTC |
114,088.0100 DAI |
114,043.6900 DAI |
114,536.7800 DAI |
118,320.2200 DAI |
| 2025-09-30 |
113,588.2846 DAI |
1.4476 BTC |
114,318.2600 DAI |
112,704.8600 DAI |
113,158.9400 DAI |
113,923.3800 DAI |
| 2025-09-29 |
113,012.2379 DAI |
1.8888 BTC |
112,180.3100 DAI |
111,619.3700 DAI |
111,864.8900 DAI |
114,286.1700 DAI |
| 2025-09-28 |
109,690.0983 DAI |
0.7377 BTC |
109,696.5400 DAI |
109,237.5200 DAI |
109,460.9800 DAI |
111,480.3800 DAI |
| 2025-09-27 |
109,503.8031 DAI |
1.0050 BTC |
109,744.2800 DAI |
109,203.9400 DAI |
109,447.2900 DAI |
109,639.7200 DAI |
| 2025-09-26 |
109,698.8163 DAI |
4.2314 BTC |
108,989.8400 DAI |
108,702.1400 DAI |
109,272.0400 DAI |
109,521.3600 DAI |
| 2025-09-25 |
111,081.9261 DAI |
5.6740 BTC |
113,349.3500 DAI |
108,783.2000 DAI |
109,421.5100 DAI |
109,189.3200 DAI |
| 2025-09-24 |
112,884.9951 DAI |
4.5868 BTC |
112,068.8600 DAI |
111,263.9700 DAI |
112,281.2700 DAI |
113,488.0100 DAI |
| 2025-09-23 |
112,060.8777 DAI |
19.9675 BTC |
112,623.1400 DAI |
111,500.0000 DAI |
111,956.8900 DAI |
112,109.4800 DAI |
| 2025-09-22 |
112,888.1274 DAI |
5.7804 BTC |
115,299.6200 DAI |
112,089.6500 DAI |
112,647.2600 DAI |
112,728.4500 DAI |
| 2025-09-21 |
115,728.1700 DAI |
1.5306 BTC |
115,768.8100 DAI |
115,294.6700 DAI |
115,526.6700 DAI |
115,586.8600 DAI |
| 2025-09-20 |
115,923.4308 DAI |
0.8740 BTC |
115,679.2100 DAI |
115,469.3200 DAI |
115,661.3500 DAI |
115,860.5600 DAI |
| 2025-09-19 |
116,048.8213 DAI |
2.2512 BTC |
117,133.9200 DAI |
115,213.7900 DAI |
115,393.9800 DAI |
115,620.0000 DAI |
| 2025-09-18 |
117,341.2215 DAI |
2.8628 BTC |
116,435.2900 DAI |
116,235.8600 DAI |
116,475.4100 DAI |
117,329.0700 DAI |
| 2025-09-17 |
116,096.2144 DAI |
1.7924 BTC |
116,795.7700 DAI |
114,938.4500 DAI |
115,881.9000 DAI |
116,729.8900 DAI |
| 2025-09-16 |
115,966.8026 DAI |
1.8714 BTC |
115,360.9200 DAI |
114,845.5700 DAI |
115,087.3600 DAI |
116,804.9200 DAI |
| 2025-09-15 |
115,287.2304 DAI |
0.6769 BTC |
115,326.7800 DAI |
114,489.2300 DAI |
114,916.7000 DAI |
115,472.3400 DAI |
| 2025-09-14 |
116,021.8588 DAI |
0.8197 BTC |
116,069.4500 DAI |
115,271.3900 DAI |
115,472.9800 DAI |
115,951.5800 DAI |
| 2025-09-13 |
115,865.4030 DAI |
0.5615 BTC |
116,119.4800 DAI |
115,294.6600 DAI |
115,649.9400 DAI |
116,019.9200 DAI |
| 2025-09-12 |
115,276.2145 DAI |
3.7165 BTC |
115,571.9100 DAI |
114,420.5700 DAI |
115,079.2900 DAI |
116,165.0300 DAI |
| 2025-09-11 |
114,161.3654 DAI |
1.3597 BTC |
113,948.1400 DAI |
112,625.8000 DAI |
113,948.1400 DAI |
115,099.8300 DAI |
| 2025-09-10 |
113,076.5823 DAI |
2.0365 BTC |
111,469.4800 DAI |
110,954.2500 DAI |
111,196.9500 DAI |
113,998.0200 DAI |
| 2025-09-09 |
112,126.0238 DAI |
1.6637 BTC |
112,084.4300 DAI |
110,787.6200 DAI |
111,091.2600 DAI |
111,525.1600 DAI |
| 2025-09-08 |
112,042.9081 DAI |
0.9119 BTC |
111,071.7600 DAI |
110,751.5100 DAI |
110,753.8700 DAI |
112,428.8800 DAI |
| 2025-09-07 |
111,154.0619 DAI |
1.6489 BTC |
110,206.1000 DAI |
110,206.1000 DAI |
110,324.5600 DAI |
111,214.6400 DAI |
| 2025-09-06 |
110,744.4941 DAI |
0.3627 BTC |
110,640.0100 DAI |
110,034.7300 DAI |
110,163.0100 DAI |
110,131.3700 DAI |
| 2025-09-05 |
111,531.5756 DAI |
2.4241 BTC |
110,761.0200 DAI |
110,245.4000 DAI |
110,812.9100 DAI |
110,772.3200 DAI |
| 2025-09-04 |
110,453.4354 DAI |
1.1959 BTC |
111,752.0500 DAI |
109,414.9400 DAI |
109,613.7500 DAI |
110,452.7600 DAI |
| 2025-09-03 |
111,999.6980 DAI |
5.3993 BTC |
111,505.7800 DAI |
110,599.2300 DAI |
110,832.3100 DAI |
111,980.4800 DAI |
| 2025-09-02 |
110,563.5051 DAI |
1.7954 BTC |
109,237.3700 DAI |
108,669.1700 DAI |
109,301.6100 DAI |
111,167.9500 DAI |
| 2025-09-01 |
108,457.9300 DAI |
1.1168 BTC |
108,305.6800 DAI |
107,283.7000 DAI |
107,708.0400 DAI |
108,861.6500 DAI |
| 2025-08-31 |
108,669.9565 DAI |
1.2736 BTC |
108,832.2400 DAI |
108,196.9800 DAI |
108,429.3800 DAI |
109,144.3200 DAI |
| 2025-08-30 |
108,264.3090 DAI |
5.0862 BTC |
108,366.8300 DAI |
106,312.5100 DAI |
107,873.7300 DAI |
108,561.5200 DAI |
| 2025-08-29 |
109,845.6687 DAI |
2.4981 BTC |
112,476.8300 DAI |
107,570.5700 DAI |
108,212.3000 DAI |
108,287.9600 DAI |
| 2025-08-28 |
112,487.9268 DAI |
1.3707 BTC |
111,436.2500 DAI |
110,932.8300 DAI |
111,447.3700 DAI |
112,370.6800 DAI |