Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
66,134.1179 DAI |
43.5575 BTC |
63,794.7000 DAI |
62,887.7600 DAI |
63,393.2800 DAI |
66,111.7100 DAI |
| 2024-03-05 |
65,199.4270 DAI |
78.7166 BTC |
68,337.4800 DAI |
58,900.0000 DAI |
63,300.9000 DAI |
64,249.6700 DAI |
| 2024-03-04 |
65,527.5104 DAI |
45.4445 BTC |
63,128.5300 DAI |
62,417.8600 DAI |
63,712.5500 DAI |
67,726.5200 DAI |
| 2024-03-03 |
62,271.3484 DAI |
9.8307 BTC |
62,039.2600 DAI |
61,392.3500 DAI |
61,737.2400 DAI |
63,013.2700 DAI |
| 2024-03-02 |
62,035.9466 DAI |
24.1762 BTC |
62,432.2600 DAI |
61,653.1200 DAI |
61,923.3300 DAI |
62,044.7000 DAI |
| 2024-03-01 |
61,994.3660 DAI |
25.3778 BTC |
61,178.3100 DAI |
60,807.8500 DAI |
61,201.9100 DAI |
62,601.8700 DAI |
| 2024-02-29 |
62,062.1666 DAI |
34.2116 BTC |
62,512.9000 DAI |
60,363.8600 DAI |
61,458.4100 DAI |
61,552.1500 DAI |
| 2024-02-28 |
60,160.5029 DAI |
81.8632 BTC |
57,068.1300 DAI |
56,729.1000 DAI |
56,990.6400 DAI |
62,445.7800 DAI |
| 2024-02-27 |
56,625.9152 DAI |
45.8135 BTC |
54,583.0000 DAI |
54,490.3500 DAI |
54,696.9900 DAI |
57,073.9100 DAI |
| 2024-02-26 |
52,744.8707 DAI |
28.5631 BTC |
51,715.3400 DAI |
50,913.0100 DAI |
51,192.9000 DAI |
54,518.7000 DAI |
| 2024-02-25 |
51,656.3064 DAI |
17.3768 BTC |
51,568.9500 DAI |
51,282.1700 DAI |
51,572.0800 DAI |
51,749.9300 DAI |
| 2024-02-24 |
51,092.1342 DAI |
10.9817 BTC |
50,743.8900 DAI |
50,594.4900 DAI |
50,771.5700 DAI |
51,654.9500 DAI |
| 2024-02-23 |
51,051.1674 DAI |
15.8174 BTC |
51,252.9300 DAI |
50,527.6300 DAI |
50,821.9300 DAI |
50,821.9300 DAI |
| 2024-02-22 |
51,586.6909 DAI |
23.8608 BTC |
51,851.6900 DAI |
50,904.3000 DAI |
51,389.6300 DAI |
51,479.7300 DAI |
| 2024-02-21 |
51,570.0311 DAI |
71.7755 BTC |
52,244.6700 DAI |
50,600.0000 DAI |
51,019.5600 DAI |
51,632.8000 DAI |
| 2024-02-20 |
51,865.5243 DAI |
21.4265 BTC |
51,784.2500 DAI |
50,809.0800 DAI |
51,360.8800 DAI |
52,440.3200 DAI |
| 2024-02-19 |
52,246.5462 DAI |
24.5080 BTC |
52,144.9000 DAI |
51,687.2100 DAI |
51,930.1400 DAI |
51,834.0800 DAI |
| 2024-02-18 |
51,745.0805 DAI |
9.8405 BTC |
51,666.8800 DAI |
51,203.3000 DAI |
51,483.4700 DAI |
52,244.1600 DAI |
| 2024-02-17 |
51,467.7006 DAI |
17.1905 BTC |
52,174.0300 DAI |
50,663.7300 DAI |
51,011.7500 DAI |
51,625.5700 DAI |
| 2024-02-16 |
52,064.9410 DAI |
23.9228 BTC |
51,948.3100 DAI |
51,590.8000 DAI |
51,915.8600 DAI |
52,161.1200 DAI |
| 2024-02-15 |
52,141.1847 DAI |
32.6558 BTC |
51,826.2700 DAI |
51,359.1600 DAI |
51,846.4900 DAI |
51,871.4800 DAI |
| 2024-02-14 |
51,101.9537 DAI |
32.0299 BTC |
49,681.9900 DAI |
49,249.2500 DAI |
49,551.0000 DAI |
51,866.2300 DAI |
| 2024-02-13 |
49,454.0231 DAI |
26.9017 BTC |
49,936.8500 DAI |
48,368.0800 DAI |
48,840.5100 DAI |
49,716.4400 DAI |
| 2024-02-12 |
48,928.0046 DAI |
25.4837 BTC |
48,319.4300 DAI |
47,732.0500 DAI |
47,912.8600 DAI |
50,076.9100 DAI |
| 2024-02-11 |
48,193.3305 DAI |
11.3078 BTC |
47,761.2200 DAI |
47,576.5200 DAI |
47,734.0900 DAI |
48,180.1600 DAI |
| 2024-02-10 |
47,363.5601 DAI |
21.8737 BTC |
47,099.6200 DAI |
46,850.0000 DAI |
47,163.8900 DAI |
47,733.6900 DAI |
| 2024-02-09 |
46,955.3651 DAI |
23.1715 BTC |
45,298.5900 DAI |
45,235.5700 DAI |
45,379.0800 DAI |
47,261.4500 DAI |
| 2024-02-08 |
44,944.6928 DAI |
13.3058 BTC |
44,359.6200 DAI |
44,333.9400 DAI |
44,520.4300 DAI |
45,316.5200 DAI |
| 2024-02-07 |
43,335.8262 DAI |
19.5420 BTC |
43,080.0700 DAI |
42,760.1100 DAI |
42,906.5100 DAI |
44,259.6200 DAI |
| 2024-02-06 |
42,943.2844 DAI |
13.2803 BTC |
42,653.3600 DAI |
42,525.3700 DAI |
42,674.8000 DAI |
43,138.1600 DAI |
| 2024-02-05 |
42,813.2620 DAI |
15.3571 BTC |
42,559.0000 DAI |
42,255.0000 DAI |
42,429.7700 DAI |
42,429.7600 DAI |
| 2024-02-04 |
42,912.8566 DAI |
16.0580 BTC |
42,986.1000 DAI |
42,205.0000 DAI |
42,625.8800 DAI |
42,568.9200 DAI |
| 2024-02-03 |
43,091.8460 DAI |
6.8002 BTC |
43,180.4300 DAI |
42,873.6600 DAI |
43,035.2600 DAI |
43,035.2600 DAI |
| 2024-02-02 |
43,081.7405 DAI |
31.9327 BTC |
43,072.8700 DAI |
42,552.4700 DAI |
42,866.7700 DAI |
43,125.2900 DAI |
| 2024-02-01 |
42,494.5180 DAI |
18.4166 BTC |
42,550.3400 DAI |
41,856.4800 DAI |
42,090.6800 DAI |
42,929.0200 DAI |
| 2024-01-31 |
42,897.3561 DAI |
21.1069 BTC |
42,920.1200 DAI |
42,281.4100 DAI |
42,632.8900 DAI |
42,612.5000 DAI |
| 2024-01-30 |
43,371.3376 DAI |
17.2118 BTC |
43,274.5300 DAI |
42,700.0000 DAI |
43,274.5300 DAI |
42,831.5600 DAI |
| 2024-01-29 |
42,458.8450 DAI |
24.4101 BTC |
41,933.3500 DAI |
41,796.5200 DAI |
41,990.8200 DAI |
43,111.0000 DAI |
| 2024-01-28 |
42,271.4245 DAI |
14.8506 BTC |
42,119.7900 DAI |
41,630.4600 DAI |
41,785.2200 DAI |
41,785.2200 DAI |
| 2024-01-27 |
41,807.7112 DAI |
10.1358 BTC |
41,818.0000 DAI |
41,443.5300 DAI |
41,713.5400 DAI |
42,158.0700 DAI |
| 2024-01-26 |
41,095.0111 DAI |
28.8618 BTC |
39,921.7800 DAI |
39,784.8000 DAI |
39,904.5200 DAI |
41,875.3600 DAI |
| 2024-01-25 |
39,937.9450 DAI |
11.5652 BTC |
40,047.0800 DAI |
39,538.0200 DAI |
39,792.5000 DAI |
39,877.6800 DAI |
| 2024-01-24 |
39,876.8363 DAI |
20.0667 BTC |
39,807.6500 DAI |
39,149.1400 DAI |
39,712.4900 DAI |
39,973.7200 DAI |
| 2024-01-23 |
39,154.9827 DAI |
26.1328 BTC |
39,511.1700 DAI |
38,525.0000 DAI |
38,831.4600 DAI |
39,717.2300 DAI |
| 2024-01-22 |
40,472.0864 DAI |
26.5821 BTC |
41,568.2200 DAI |
39,400.0000 DAI |
40,054.7900 DAI |
39,639.3200 DAI |
| 2024-01-21 |
41,704.0476 DAI |
13.9531 BTC |
41,664.9400 DAI |
41,487.0600 DAI |
41,621.7700 DAI |
41,542.0900 DAI |
| 2024-01-20 |
41,584.1341 DAI |
10.8179 BTC |
41,607.0400 DAI |
41,424.9500 DAI |
41,578.9400 DAI |
41,766.7300 DAI |
| 2024-01-19 |
41,177.1589 DAI |
25.4398 BTC |
41,246.3600 DAI |
40,277.4800 DAI |
40,893.9700 DAI |
41,582.6400 DAI |
| 2024-01-18 |
41,705.7501 DAI |
23.5531 BTC |
42,746.4700 DAI |
40,475.0000 DAI |
41,215.9400 DAI |
41,250.5300 DAI |
| 2024-01-17 |
42,655.1926 DAI |
14.5791 BTC |
43,142.7300 DAI |
42,196.3200 DAI |
42,426.0400 DAI |
42,686.8100 DAI |