Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
25,859.5047 DAI |
3.4162 BTC |
25,903.5500 DAI |
25,798.2200 DAI |
25,851.6600 DAI |
25,902.9600 DAI |
| 2023-09-08 |
26,002.8567 DAI |
7.7499 BTC |
26,240.3800 DAI |
25,665.9100 DAI |
25,820.5700 DAI |
25,910.6200 DAI |
| 2023-09-07 |
25,990.7240 DAI |
7.9885 BTC |
25,745.4600 DAI |
25,615.4100 DAI |
25,704.9700 DAI |
26,398.9700 DAI |
| 2023-09-06 |
25,717.4509 DAI |
9.7998 BTC |
25,770.6100 DAI |
25,359.0000 DAI |
25,606.8700 DAI |
25,750.6400 DAI |
| 2023-09-05 |
25,726.8071 DAI |
10.5274 BTC |
25,827.2500 DAI |
25,567.0800 DAI |
25,682.0000 DAI |
25,772.2600 DAI |
| 2023-09-04 |
25,854.3694 DAI |
8.9650 BTC |
25,951.7500 DAI |
25,642.2000 DAI |
25,770.4700 DAI |
25,770.4700 DAI |
| 2023-09-03 |
25,913.4989 DAI |
7.6438 BTC |
25,872.6000 DAI |
25,807.0700 DAI |
25,868.9200 DAI |
25,953.1600 DAI |
| 2023-09-02 |
25,813.9585 DAI |
16.2952 BTC |
25,792.1700 DAI |
25,740.0500 DAI |
25,781.4600 DAI |
25,882.6000 DAI |
| 2023-09-01 |
25,823.0665 DAI |
16.8831 BTC |
26,005.2700 DAI |
25,343.4600 DAI |
25,660.8700 DAI |
25,768.3300 DAI |
| 2023-08-31 |
26,599.0406 DAI |
24.6229 BTC |
27,305.6500 DAI |
25,682.3800 DAI |
26,009.2700 DAI |
25,961.3300 DAI |
| 2023-08-30 |
27,291.5560 DAI |
12.2350 BTC |
27,747.5000 DAI |
27,042.7400 DAI |
27,201.7900 DAI |
27,264.1000 DAI |
| 2023-08-29 |
27,039.8590 DAI |
48.1302 BTC |
26,096.6400 DAI |
25,914.5700 DAI |
25,977.2900 DAI |
27,653.6300 DAI |
| 2023-08-28 |
26,015.6062 DAI |
4.7734 BTC |
26,065.5400 DAI |
25,862.0000 DAI |
25,932.0100 DAI |
26,016.4900 DAI |
| 2023-08-27 |
26,082.7172 DAI |
5.6289 BTC |
26,005.8300 DAI |
25,963.1100 DAI |
25,995.0500 DAI |
26,075.5500 DAI |
| 2023-08-26 |
26,028.8241 DAI |
3.6329 BTC |
26,048.5700 DAI |
25,980.8300 DAI |
26,015.7100 DAI |
26,018.7800 DAI |
| 2023-08-25 |
26,012.7388 DAI |
8.5817 BTC |
26,138.2900 DAI |
25,771.7100 DAI |
25,952.1400 DAI |
26,029.8800 DAI |
| 2023-08-24 |
26,198.3230 DAI |
9.4982 BTC |
26,455.2900 DAI |
25,875.7300 DAI |
26,016.4100 DAI |
26,119.3800 DAI |
| 2023-08-23 |
26,251.1658 DAI |
14.7807 BTC |
26,047.7000 DAI |
25,830.6400 DAI |
25,948.7000 DAI |
26,459.7500 DAI |
| 2023-08-22 |
25,903.2161 DAI |
14.9394 BTC |
26,132.6200 DAI |
25,376.0300 DAI |
25,820.9000 DAI |
25,925.1900 DAI |
| 2023-08-21 |
26,060.4720 DAI |
12.2239 BTC |
26,189.7300 DAI |
25,798.4000 DAI |
26,005.2700 DAI |
26,143.1100 DAI |
| 2023-08-20 |
26,109.6839 DAI |
6.9758 BTC |
26,080.9200 DAI |
26,000.0000 DAI |
26,086.9800 DAI |
26,168.5900 DAI |
| 2023-08-19 |
26,013.1669 DAI |
9.7468 BTC |
26,030.1900 DAI |
25,808.7400 DAI |
25,903.6600 DAI |
26,112.7700 DAI |
| 2023-08-18 |
26,361.0636 DAI |
26.8180 BTC |
26,620.5300 DAI |
25,637.2800 DAI |
26,082.9900 DAI |
26,042.4900 DAI |
| 2023-08-17 |
27,281.4426 DAI |
44.3599 BTC |
28,697.4100 DAI |
25,224.2300 DAI |
26,840.0000 DAI |
26,831.3500 DAI |
| 2023-08-16 |
29,082.9646 DAI |
12.4836 BTC |
29,162.2400 DAI |
28,788.1600 DAI |
28,860.9900 DAI |
28,827.8800 DAI |
| 2023-08-15 |
29,312.2377 DAI |
12.2175 BTC |
29,408.6700 DAI |
29,062.2000 DAI |
29,157.2400 DAI |
29,157.2400 DAI |
| 2023-08-14 |
29,382.4053 DAI |
24.1538 BTC |
29,267.7800 DAI |
29,085.3000 DAI |
29,261.6800 DAI |
29,396.4100 DAI |
| 2023-08-13 |
29,370.8637 DAI |
5.1838 BTC |
29,407.4500 DAI |
29,262.5100 DAI |
29,311.0900 DAI |
29,282.3800 DAI |
| 2023-08-12 |
29,426.8641 DAI |
12.0796 BTC |
29,390.7200 DAI |
29,352.4100 DAI |
29,376.8000 DAI |
29,411.5900 DAI |
| 2023-08-11 |
29,389.1911 DAI |
8.4123 BTC |
29,423.2100 DAI |
29,240.0000 DAI |
29,343.1300 DAI |
29,390.1200 DAI |
| 2023-08-10 |
29,535.4837 DAI |
6.8949 BTC |
29,579.3700 DAI |
29,328.8000 DAI |
29,410.9100 DAI |
29,438.8900 DAI |
| 2023-08-09 |
29,749.5604 DAI |
21.1752 BTC |
29,781.3000 DAI |
29,361.1500 DAI |
29,488.7900 DAI |
29,594.5900 DAI |
| 2023-08-08 |
29,653.8618 DAI |
50.7383 BTC |
29,188.1800 DAI |
29,098.1000 DAI |
29,162.2600 DAI |
29,775.8600 DAI |
| 2023-08-07 |
28,939.8586 DAI |
13.6130 BTC |
29,048.0200 DAI |
28,670.3800 DAI |
28,927.7300 DAI |
29,143.1400 DAI |
| 2023-08-06 |
29,056.4107 DAI |
12.5168 BTC |
29,051.8100 DAI |
28,970.6800 DAI |
29,007.5600 DAI |
29,058.2900 DAI |
| 2023-08-05 |
29,046.9402 DAI |
11.8055 BTC |
29,080.4900 DAI |
28,956.8600 DAI |
29,003.5600 DAI |
29,070.2000 DAI |
| 2023-08-04 |
29,122.2510 DAI |
6.9085 BTC |
29,175.4700 DAI |
28,826.8400 DAI |
29,041.5700 DAI |
29,032.8400 DAI |
| 2023-08-03 |
29,196.2319 DAI |
8.8211 BTC |
29,168.4800 DAI |
28,982.0000 DAI |
29,106.3000 DAI |
29,218.2500 DAI |
| 2023-08-02 |
29,399.8557 DAI |
17.8953 BTC |
29,719.4300 DAI |
28,941.1600 DAI |
29,110.1900 DAI |
29,133.3200 DAI |
| 2023-08-01 |
29,017.4201 DAI |
23.7924 BTC |
29,229.0400 DAI |
28,599.4700 DAI |
28,879.5100 DAI |
29,260.3000 DAI |
| 2023-07-31 |
29,354.1022 DAI |
12.9730 BTC |
29,276.9600 DAI |
29,118.3000 DAI |
29,206.2500 DAI |
29,246.9200 DAI |
| 2023-07-30 |
29,302.4106 DAI |
14.0394 BTC |
29,361.4500 DAI |
29,050.0000 DAI |
29,172.4400 DAI |
29,172.4400 DAI |
| 2023-07-29 |
29,328.6172 DAI |
5.8383 BTC |
29,321.8900 DAI |
29,256.8700 DAI |
29,281.3500 DAI |
29,347.3100 DAI |
| 2023-07-28 |
29,266.2285 DAI |
14.4148 BTC |
29,222.0100 DAI |
29,121.8500 DAI |
29,179.0200 DAI |
29,311.9100 DAI |
| 2023-07-27 |
29,348.1336 DAI |
9.6006 BTC |
29,333.0800 DAI |
29,087.4600 DAI |
29,172.5000 DAI |
29,221.8400 DAI |
| 2023-07-26 |
29,301.7634 DAI |
11.2965 BTC |
29,213.2500 DAI |
29,108.9800 DAI |
29,171.7500 DAI |
29,345.7100 DAI |
| 2023-07-25 |
29,191.5244 DAI |
9.8019 BTC |
29,172.1000 DAI |
29,067.6800 DAI |
29,087.8400 DAI |
29,210.7600 DAI |
| 2023-07-24 |
29,360.3755 DAI |
19.4487 BTC |
30,065.2700 DAI |
28,854.7000 DAI |
29,115.9700 DAI |
29,188.7000 DAI |
| 2023-07-23 |
29,937.8817 DAI |
11.9264 BTC |
29,808.7200 DAI |
29,744.7600 DAI |
29,812.9300 DAI |
30,054.5400 DAI |
| 2023-07-22 |
29,908.6147 DAI |
15.2984 BTC |
29,913.7300 DAI |
29,660.2400 DAI |
29,807.6400 DAI |
29,704.6000 DAI |