Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
102,589.1714 DAI |
4.3951 BTC |
100,795.4300 DAI |
99,714.5800 DAI |
101,132.7100 DAI |
105,444.4900 DAI |
| 2025-06-22 |
100,064.3365 DAI |
6.6614 BTC |
102,172.9300 DAI |
98,000.0000 DAI |
98,903.4100 DAI |
98,430.1700 DAI |
| 2025-06-21 |
102,688.8076 DAI |
2.1371 BTC |
103,218.2700 DAI |
101,176.1800 DAI |
102,077.0100 DAI |
101,823.4700 DAI |
| 2025-06-20 |
104,458.9093 DAI |
4.6836 BTC |
104,589.0800 DAI |
102,400.0000 DAI |
103,383.8800 DAI |
103,376.6800 DAI |
| 2025-06-19 |
104,673.7815 DAI |
3.6625 BTC |
104,878.6500 DAI |
103,963.9500 DAI |
104,330.3200 DAI |
104,608.0500 DAI |
| 2025-06-18 |
105,118.6484 DAI |
1.0152 BTC |
104,606.8300 DAI |
103,867.0800 DAI |
104,464.2600 DAI |
104,726.8100 DAI |
| 2025-06-17 |
105,462.6879 DAI |
2.3586 BTC |
106,794.3000 DAI |
103,428.3500 DAI |
104,305.4700 DAI |
104,724.1200 DAI |
| 2025-06-16 |
107,598.1873 DAI |
1.9082 BTC |
105,587.0600 DAI |
105,007.8000 DAI |
105,760.5000 DAI |
108,615.9100 DAI |
| 2025-06-15 |
105,211.9944 DAI |
3.3046 BTC |
105,421.5100 DAI |
104,409.2900 DAI |
104,796.1600 DAI |
105,572.4200 DAI |
| 2025-06-14 |
105,140.8848 DAI |
1.0927 BTC |
106,093.4500 DAI |
104,000.3600 DAI |
104,737.2500 DAI |
104,423.1300 DAI |
| 2025-06-13 |
104,680.3913 DAI |
2.2094 BTC |
105,722.2200 DAI |
102,900.0000 DAI |
103,926.7600 DAI |
105,795.3900 DAI |
| 2025-06-12 |
107,834.7216 DAI |
2.9973 BTC |
108,676.3600 DAI |
106,644.1000 DAI |
107,199.0700 DAI |
107,142.0600 DAI |
| 2025-06-11 |
109,233.6530 DAI |
2.5032 BTC |
110,249.5400 DAI |
108,182.0000 DAI |
108,654.7000 DAI |
108,722.3100 DAI |
| 2025-06-10 |
109,487.2234 DAI |
2.6874 BTC |
110,246.1200 DAI |
108,549.9400 DAI |
109,132.7800 DAI |
109,011.8400 DAI |
| 2025-06-09 |
108,224.6998 DAI |
4.0017 BTC |
105,734.6400 DAI |
105,400.3700 DAI |
105,573.3100 DAI |
110,181.0800 DAI |
| 2025-06-08 |
105,730.1186 DAI |
1.0533 BTC |
105,643.9100 DAI |
105,053.7900 DAI |
105,429.2600 DAI |
106,167.6200 DAI |
| 2025-06-07 |
105,266.2240 DAI |
1.5737 BTC |
104,338.7000 DAI |
104,028.2800 DAI |
104,588.3200 DAI |
105,643.9200 DAI |
| 2025-06-06 |
103,920.2753 DAI |
2.5262 BTC |
101,536.7100 DAI |
101,273.3900 DAI |
101,797.7200 DAI |
104,406.9600 DAI |
| 2025-06-05 |
103,549.3231 DAI |
2.7716 BTC |
104,842.8700 DAI |
100,555.1900 DAI |
101,706.3100 DAI |
101,668.3300 DAI |
| 2025-06-04 |
105,337.8582 DAI |
3.1851 BTC |
105,505.6500 DAI |
104,240.7000 DAI |
104,813.4900 DAI |
104,711.4000 DAI |
| 2025-06-03 |
105,725.5633 DAI |
5.6551 BTC |
105,895.7900 DAI |
104,944.8800 DAI |
105,257.2900 DAI |
105,341.3100 DAI |
| 2025-06-02 |
104,730.2489 DAI |
2.9311 BTC |
105,685.9700 DAI |
103,835.2700 DAI |
104,292.7500 DAI |
105,293.4500 DAI |
| 2025-06-01 |
104,533.2219 DAI |
1.7843 BTC |
104,611.3200 DAI |
103,866.1200 DAI |
104,013.6400 DAI |
105,652.9000 DAI |
| 2025-05-31 |
103,831.2192 DAI |
1.9518 BTC |
104,016.6200 DAI |
103,183.7600 DAI |
103,537.7900 DAI |
104,911.5500 DAI |
| 2025-05-30 |
105,146.7361 DAI |
3.4596 BTC |
105,703.1400 DAI |
103,673.2000 DAI |
104,293.4300 DAI |
104,179.7100 DAI |
| 2025-05-29 |
107,245.9394 DAI |
3.0384 BTC |
107,678.6300 DAI |
105,347.2400 DAI |
106,042.1400 DAI |
105,457.1900 DAI |
| 2025-05-28 |
108,550.1462 DAI |
3.0391 BTC |
108,785.0700 DAI |
106,857.2500 DAI |
107,272.2100 DAI |
107,452.3500 DAI |
| 2025-05-27 |
109,373.6721 DAI |
2.7152 BTC |
109,508.6900 DAI |
107,554.4500 DAI |
108,598.8200 DAI |
109,093.8000 DAI |
| 2025-05-26 |
109,551.1063 DAI |
3.1785 BTC |
109,041.5700 DAI |
108,840.0600 DAI |
109,219.8100 DAI |
109,441.6700 DAI |
| 2025-05-25 |
107,453.4085 DAI |
6.8019 BTC |
107,930.2200 DAI |
106,566.8900 DAI |
107,199.2000 DAI |
109,124.9900 DAI |
| 2025-05-24 |
108,619.8007 DAI |
1.8696 BTC |
107,210.7900 DAI |
106,905.6900 DAI |
107,590.9600 DAI |
107,854.0100 DAI |
| 2025-05-23 |
109,314.9063 DAI |
9.0758 BTC |
111,698.5200 DAI |
106,152.2800 DAI |
107,982.6200 DAI |
107,092.0400 DAI |
| 2025-05-22 |
111,045.0440 DAI |
5.0338 BTC |
109,709.8800 DAI |
109,249.9800 DAI |
110,149.6500 DAI |
111,179.4600 DAI |
| 2025-05-21 |
107,563.8727 DAI |
6.3554 BTC |
106,801.6000 DAI |
106,145.6800 DAI |
106,523.8500 DAI |
108,534.0300 DAI |
| 2025-05-20 |
105,810.1663 DAI |
3.9114 BTC |
105,656.7500 DAI |
104,177.2900 DAI |
104,842.8900 DAI |
106,714.5800 DAI |
| 2025-05-19 |
104,232.2370 DAI |
2.6961 BTC |
106,394.0000 DAI |
102,186.2300 DAI |
102,771.5500 DAI |
105,594.8200 DAI |
| 2025-05-18 |
104,254.0300 DAI |
1.6029 BTC |
103,323.5100 DAI |
103,193.8500 DAI |
103,344.1400 DAI |
104,055.7300 DAI |
| 2025-05-17 |
103,107.4672 DAI |
1.8032 BTC |
103,459.5800 DAI |
102,625.1100 DAI |
103,078.7200 DAI |
103,151.0400 DAI |
| 2025-05-16 |
103,870.1780 DAI |
1.8311 BTC |
103,718.8900 DAI |
103,160.3700 DAI |
103,519.4000 DAI |
103,505.6100 DAI |
| 2025-05-15 |
102,635.0556 DAI |
3.8654 BTC |
103,605.0400 DAI |
101,497.5900 DAI |
101,925.7400 DAI |
103,475.2100 DAI |
| 2025-05-14 |
103,625.8446 DAI |
2.8456 BTC |
104,063.6800 DAI |
102,710.0300 DAI |
103,415.8100 DAI |
103,500.0000 DAI |
| 2025-05-13 |
103,640.7516 DAI |
5.8582 BTC |
102,821.8700 DAI |
101,479.7000 DAI |
102,155.0100 DAI |
103,989.5800 DAI |
| 2025-05-12 |
103,441.7312 DAI |
3.9189 BTC |
104,116.4200 DAI |
100,780.2400 DAI |
101,975.3700 DAI |
102,814.8700 DAI |
| 2025-05-11 |
104,241.1145 DAI |
2.0617 BTC |
104,694.7200 DAI |
103,454.3200 DAI |
103,901.2900 DAI |
103,733.3200 DAI |
| 2025-05-10 |
103,418.7878 DAI |
4.6476 BTC |
103,005.4500 DAI |
102,840.9200 DAI |
103,068.8100 DAI |
104,485.0200 DAI |
| 2025-05-09 |
103,132.4095 DAI |
5.9295 BTC |
103,115.5400 DAI |
102,371.1000 DAI |
102,766.2800 DAI |
102,902.0800 DAI |
| 2025-05-08 |
100,512.5698 DAI |
6.8785 BTC |
97,114.5800 DAI |
96,951.5000 DAI |
97,754.1900 DAI |
102,806.5200 DAI |
| 2025-05-07 |
96,733.9324 DAI |
2.7338 BTC |
96,800.0400 DAI |
95,845.6900 DAI |
96,514.8800 DAI |
97,169.9000 DAI |
| 2025-05-06 |
94,389.3967 DAI |
1.9346 BTC |
94,755.5400 DAI |
93,424.0300 DAI |
93,967.0800 DAI |
95,698.0000 DAI |
| 2025-05-05 |
94,256.3118 DAI |
2.0899 BTC |
94,250.4200 DAI |
93,522.2200 DAI |
93,948.2900 DAI |
94,813.6800 DAI |