Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
118,570.3967 DAI |
1.1774 BTC |
117,932.7400 DAI |
117,877.1900 DAI |
118,007.8100 DAI |
119,482.6000 DAI |
| 2025-07-26 |
117,803.6460 DAI |
0.9267 BTC |
117,397.7700 DAI |
117,282.2600 DAI |
117,411.5100 DAI |
118,013.7200 DAI |
| 2025-07-25 |
116,195.6703 DAI |
3.4478 BTC |
118,386.4000 DAI |
114,838.8900 DAI |
115,532.5800 DAI |
117,394.4200 DAI |
| 2025-07-24 |
118,731.6827 DAI |
1.4639 BTC |
118,750.7100 DAI |
117,303.9300 DAI |
117,829.4200 DAI |
118,268.2200 DAI |
| 2025-07-23 |
118,600.8365 DAI |
3.2337 BTC |
119,963.0400 DAI |
117,400.1700 DAI |
118,147.6600 DAI |
118,640.7900 DAI |
| 2025-07-22 |
118,689.8060 DAI |
3.7134 BTC |
117,464.5000 DAI |
116,264.7100 DAI |
117,219.8800 DAI |
120,156.2100 DAI |
| 2025-07-21 |
118,222.4437 DAI |
3.2705 BTC |
117,202.4200 DAI |
116,606.2600 DAI |
117,301.9600 DAI |
117,267.0300 DAI |
| 2025-07-20 |
118,095.8537 DAI |
2.7968 BTC |
117,866.2800 DAI |
116,584.9800 DAI |
117,940.8800 DAI |
117,477.1600 DAI |
| 2025-07-19 |
118,101.9467 DAI |
1.2992 BTC |
118,022.5700 DAI |
117,411.1800 DAI |
117,834.0700 DAI |
117,991.3900 DAI |
| 2025-07-18 |
119,113.9600 DAI |
3.8259 BTC |
119,323.4800 DAI |
117,040.4900 DAI |
117,591.7500 DAI |
117,680.5200 DAI |
| 2025-07-17 |
119,141.7808 DAI |
5.2901 BTC |
118,694.1400 DAI |
117,568.3300 DAI |
118,119.1700 DAI |
119,499.5800 DAI |
| 2025-07-16 |
118,646.1121 DAI |
2.3273 BTC |
117,527.7200 DAI |
117,162.8500 DAI |
117,485.0700 DAI |
118,677.6000 DAI |
| 2025-07-15 |
117,222.3944 DAI |
3.6751 BTC |
119,787.7300 DAI |
115,799.9500 DAI |
116,533.6500 DAI |
117,926.8300 DAI |
| 2025-07-14 |
121,010.1202 DAI |
4.3418 BTC |
119,036.5900 DAI |
118,953.2500 DAI |
119,207.9900 DAI |
119,957.5000 DAI |
| 2025-07-13 |
118,170.5989 DAI |
2.7053 BTC |
117,490.4000 DAI |
117,303.9300 DAI |
117,490.4000 DAI |
118,759.0100 DAI |
| 2025-07-12 |
117,657.2041 DAI |
1.3845 BTC |
117,565.7700 DAI |
116,972.4200 DAI |
117,415.3900 DAI |
117,447.0800 DAI |
| 2025-07-11 |
117,513.9211 DAI |
4.4715 BTC |
116,017.7000 DAI |
115,247.0100 DAI |
116,052.1900 DAI |
117,723.8100 DAI |
| 2025-07-10 |
112,921.4265 DAI |
4.6023 BTC |
111,303.7700 DAI |
110,675.8800 DAI |
110,960.3200 DAI |
115,802.9900 DAI |
| 2025-07-09 |
109,777.3451 DAI |
3.7147 BTC |
108,829.8500 DAI |
108,366.2000 DAI |
108,574.7400 DAI |
111,202.1300 DAI |
| 2025-07-08 |
108,435.9130 DAI |
1.6153 BTC |
108,256.4300 DAI |
107,381.8100 DAI |
107,943.8400 DAI |
108,943.4700 DAI |
| 2025-07-07 |
108,673.4661 DAI |
1.1321 BTC |
109,177.3000 DAI |
107,537.5100 DAI |
108,094.6700 DAI |
108,276.7200 DAI |
| 2025-07-06 |
108,275.4781 DAI |
1.1392 BTC |
108,256.5000 DAI |
107,882.4500 DAI |
108,082.6900 DAI |
108,788.8400 DAI |
| 2025-07-05 |
108,121.0004 DAI |
0.6447 BTC |
108,010.1800 DAI |
107,906.1900 DAI |
108,081.1000 DAI |
108,122.0200 DAI |
| 2025-07-04 |
108,976.3374 DAI |
6.7828 BTC |
109,655.3100 DAI |
107,306.7800 DAI |
107,650.3800 DAI |
108,274.7000 DAI |
| 2025-07-03 |
109,600.0146 DAI |
10.5473 BTC |
108,895.0700 DAI |
108,679.3800 DAI |
108,905.6900 DAI |
109,890.1500 DAI |
| 2025-07-02 |
108,247.6815 DAI |
5.3526 BTC |
105,694.4800 DAI |
105,223.4200 DAI |
105,740.5600 DAI |
109,350.2800 DAI |
| 2025-07-01 |
107,107.8240 DAI |
4.8953 BTC |
107,131.9100 DAI |
105,325.4100 DAI |
105,600.9700 DAI |
105,600.9700 DAI |
| 2025-06-30 |
108,106.9144 DAI |
2.2664 BTC |
108,321.6900 DAI |
106,794.3100 DAI |
107,295.7100 DAI |
107,295.7100 DAI |
| 2025-06-29 |
107,684.7959 DAI |
1.6668 BTC |
107,352.7700 DAI |
106,708.1800 DAI |
107,318.1500 DAI |
107,721.9000 DAI |
| 2025-06-28 |
107,276.7577 DAI |
1.0208 BTC |
107,097.9100 DAI |
106,624.8200 DAI |
107,168.1600 DAI |
107,330.9200 DAI |
| 2025-06-27 |
106,976.0748 DAI |
1.7897 BTC |
106,996.4400 DAI |
106,453.8500 DAI |
106,891.0700 DAI |
107,223.3200 DAI |
| 2025-06-26 |
107,617.1021 DAI |
1.2380 BTC |
107,457.0100 DAI |
106,676.2900 DAI |
107,222.8400 DAI |
107,171.4500 DAI |
| 2025-06-25 |
107,714.2586 DAI |
7.3908 BTC |
106,114.0500 DAI |
105,895.7600 DAI |
106,321.4800 DAI |
107,195.5900 DAI |
| 2025-06-24 |
105,323.9900 DAI |
3.5318 BTC |
105,340.2500 DAI |
104,767.6200 DAI |
105,025.3700 DAI |
105,894.1000 DAI |
| 2025-06-23 |
102,589.1714 DAI |
4.3951 BTC |
100,795.4300 DAI |
99,714.5800 DAI |
101,132.7100 DAI |
105,444.4900 DAI |
| 2025-06-22 |
100,064.3365 DAI |
6.6614 BTC |
102,172.9300 DAI |
98,000.0000 DAI |
98,903.4100 DAI |
98,430.1700 DAI |
| 2025-06-21 |
102,688.8076 DAI |
2.1371 BTC |
103,218.2700 DAI |
101,176.1800 DAI |
102,077.0100 DAI |
101,823.4700 DAI |
| 2025-06-20 |
104,458.9093 DAI |
4.6836 BTC |
104,589.0800 DAI |
102,400.0000 DAI |
103,383.8800 DAI |
103,376.6800 DAI |
| 2025-06-19 |
104,673.7815 DAI |
3.6625 BTC |
104,878.6500 DAI |
103,963.9500 DAI |
104,330.3200 DAI |
104,608.0500 DAI |
| 2025-06-18 |
105,118.6484 DAI |
1.0152 BTC |
104,606.8300 DAI |
103,867.0800 DAI |
104,464.2600 DAI |
104,726.8100 DAI |
| 2025-06-17 |
105,462.6879 DAI |
2.3586 BTC |
106,794.3000 DAI |
103,428.3500 DAI |
104,305.4700 DAI |
104,724.1200 DAI |
| 2025-06-16 |
107,598.1873 DAI |
1.9082 BTC |
105,587.0600 DAI |
105,007.8000 DAI |
105,760.5000 DAI |
108,615.9100 DAI |
| 2025-06-15 |
105,211.9944 DAI |
3.3046 BTC |
105,421.5100 DAI |
104,409.2900 DAI |
104,796.1600 DAI |
105,572.4200 DAI |
| 2025-06-14 |
105,140.8848 DAI |
1.0927 BTC |
106,093.4500 DAI |
104,000.3600 DAI |
104,737.2500 DAI |
104,423.1300 DAI |
| 2025-06-13 |
104,680.3913 DAI |
2.2094 BTC |
105,722.2200 DAI |
102,900.0000 DAI |
103,926.7600 DAI |
105,795.3900 DAI |
| 2025-06-12 |
107,834.7216 DAI |
2.9973 BTC |
108,676.3600 DAI |
106,644.1000 DAI |
107,199.0700 DAI |
107,142.0600 DAI |
| 2025-06-11 |
109,233.6530 DAI |
2.5032 BTC |
110,249.5400 DAI |
108,182.0000 DAI |
108,654.7000 DAI |
108,722.3100 DAI |
| 2025-06-10 |
109,487.2234 DAI |
2.6874 BTC |
110,246.1200 DAI |
108,549.9400 DAI |
109,132.7800 DAI |
109,011.8400 DAI |
| 2025-06-09 |
108,224.6998 DAI |
4.0017 BTC |
105,734.6400 DAI |
105,400.3700 DAI |
105,573.3100 DAI |
110,181.0800 DAI |
| 2025-06-08 |
105,730.1186 DAI |
1.0533 BTC |
105,643.9100 DAI |
105,053.7900 DAI |
105,429.2600 DAI |
106,167.6200 DAI |