Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
116,172.7343 DAI |
2.5455 BTC |
114,088.0100 DAI |
114,043.6900 DAI |
114,536.7800 DAI |
118,320.2200 DAI |
| 2025-09-30 |
113,588.2846 DAI |
1.4476 BTC |
114,318.2600 DAI |
112,704.8600 DAI |
113,158.9400 DAI |
113,923.3800 DAI |
| 2025-09-29 |
113,012.2379 DAI |
1.8888 BTC |
112,180.3100 DAI |
111,619.3700 DAI |
111,864.8900 DAI |
114,286.1700 DAI |
| 2025-09-28 |
109,690.0983 DAI |
0.7377 BTC |
109,696.5400 DAI |
109,237.5200 DAI |
109,460.9800 DAI |
111,480.3800 DAI |
| 2025-09-27 |
109,503.8031 DAI |
1.0050 BTC |
109,744.2800 DAI |
109,203.9400 DAI |
109,447.2900 DAI |
109,639.7200 DAI |
| 2025-09-26 |
109,698.8163 DAI |
4.2314 BTC |
108,989.8400 DAI |
108,702.1400 DAI |
109,272.0400 DAI |
109,521.3600 DAI |
| 2025-09-25 |
111,081.9261 DAI |
5.6740 BTC |
113,349.3500 DAI |
108,783.2000 DAI |
109,421.5100 DAI |
109,189.3200 DAI |
| 2025-09-24 |
112,884.9951 DAI |
4.5868 BTC |
112,068.8600 DAI |
111,263.9700 DAI |
112,281.2700 DAI |
113,488.0100 DAI |
| 2025-09-23 |
112,060.8777 DAI |
19.9675 BTC |
112,623.1400 DAI |
111,500.0000 DAI |
111,956.8900 DAI |
112,109.4800 DAI |
| 2025-09-22 |
112,888.1274 DAI |
5.7804 BTC |
115,299.6200 DAI |
112,089.6500 DAI |
112,647.2600 DAI |
112,728.4500 DAI |
| 2025-09-21 |
115,728.1700 DAI |
1.5306 BTC |
115,768.8100 DAI |
115,294.6700 DAI |
115,526.6700 DAI |
115,586.8600 DAI |
| 2025-09-20 |
115,923.4308 DAI |
0.8740 BTC |
115,679.2100 DAI |
115,469.3200 DAI |
115,661.3500 DAI |
115,860.5600 DAI |
| 2025-09-19 |
116,048.8213 DAI |
2.2512 BTC |
117,133.9200 DAI |
115,213.7900 DAI |
115,393.9800 DAI |
115,620.0000 DAI |
| 2025-09-18 |
117,341.2215 DAI |
2.8628 BTC |
116,435.2900 DAI |
116,235.8600 DAI |
116,475.4100 DAI |
117,329.0700 DAI |
| 2025-09-17 |
116,096.2144 DAI |
1.7924 BTC |
116,795.7700 DAI |
114,938.4500 DAI |
115,881.9000 DAI |
116,729.8900 DAI |
| 2025-09-16 |
115,966.8026 DAI |
1.8714 BTC |
115,360.9200 DAI |
114,845.5700 DAI |
115,087.3600 DAI |
116,804.9200 DAI |
| 2025-09-15 |
115,287.2304 DAI |
0.6769 BTC |
115,326.7800 DAI |
114,489.2300 DAI |
114,916.7000 DAI |
115,472.3400 DAI |
| 2025-09-14 |
116,021.8588 DAI |
0.8197 BTC |
116,069.4500 DAI |
115,271.3900 DAI |
115,472.9800 DAI |
115,951.5800 DAI |
| 2025-09-13 |
115,865.4030 DAI |
0.5615 BTC |
116,119.4800 DAI |
115,294.6600 DAI |
115,649.9400 DAI |
116,019.9200 DAI |
| 2025-09-12 |
115,276.2145 DAI |
3.7165 BTC |
115,571.9100 DAI |
114,420.5700 DAI |
115,079.2900 DAI |
116,165.0300 DAI |
| 2025-09-11 |
114,161.3654 DAI |
1.3597 BTC |
113,948.1400 DAI |
112,625.8000 DAI |
113,948.1400 DAI |
115,099.8300 DAI |
| 2025-09-10 |
113,076.5823 DAI |
2.0365 BTC |
111,469.4800 DAI |
110,954.2500 DAI |
111,196.9500 DAI |
113,998.0200 DAI |
| 2025-09-09 |
112,126.0238 DAI |
1.6637 BTC |
112,084.4300 DAI |
110,787.6200 DAI |
111,091.2600 DAI |
111,525.1600 DAI |
| 2025-09-08 |
112,042.9081 DAI |
0.9119 BTC |
111,071.7600 DAI |
110,751.5100 DAI |
110,753.8700 DAI |
112,428.8800 DAI |
| 2025-09-07 |
111,154.0619 DAI |
1.6489 BTC |
110,206.1000 DAI |
110,206.1000 DAI |
110,324.5600 DAI |
111,214.6400 DAI |
| 2025-09-06 |
110,744.4941 DAI |
0.3627 BTC |
110,640.0100 DAI |
110,034.7300 DAI |
110,163.0100 DAI |
110,131.3700 DAI |
| 2025-09-05 |
111,531.5756 DAI |
2.4241 BTC |
110,761.0200 DAI |
110,245.4000 DAI |
110,812.9100 DAI |
110,772.3200 DAI |
| 2025-09-04 |
110,453.4354 DAI |
1.1959 BTC |
111,752.0500 DAI |
109,414.9400 DAI |
109,613.7500 DAI |
110,452.7600 DAI |
| 2025-09-03 |
111,999.6980 DAI |
5.3993 BTC |
111,505.7800 DAI |
110,599.2300 DAI |
110,832.3100 DAI |
111,980.4800 DAI |
| 2025-09-02 |
110,563.5051 DAI |
1.7954 BTC |
109,237.3700 DAI |
108,669.1700 DAI |
109,301.6100 DAI |
111,167.9500 DAI |
| 2025-09-01 |
108,457.9300 DAI |
1.1168 BTC |
108,305.6800 DAI |
107,283.7000 DAI |
107,708.0400 DAI |
108,861.6500 DAI |
| 2025-08-31 |
108,669.9565 DAI |
1.2736 BTC |
108,832.2400 DAI |
108,196.9800 DAI |
108,429.3800 DAI |
109,144.3200 DAI |
| 2025-08-30 |
108,264.3090 DAI |
5.0862 BTC |
108,366.8300 DAI |
106,312.5100 DAI |
107,873.7300 DAI |
108,561.5200 DAI |
| 2025-08-29 |
109,845.6687 DAI |
2.4981 BTC |
112,476.8300 DAI |
107,570.5700 DAI |
108,212.3000 DAI |
108,287.9600 DAI |
| 2025-08-28 |
112,487.9268 DAI |
1.3707 BTC |
111,436.2500 DAI |
110,932.8300 DAI |
111,447.3700 DAI |
112,370.6800 DAI |
| 2025-08-27 |
111,422.2169 DAI |
1.0043 BTC |
111,781.6100 DAI |
110,407.3300 DAI |
110,655.1400 DAI |
111,111.0000 DAI |
| 2025-08-26 |
110,073.2139 DAI |
1.8164 BTC |
110,051.7200 DAI |
108,795.7600 DAI |
110,004.5000 DAI |
111,816.7200 DAI |
| 2025-08-25 |
111,435.3624 DAI |
1.9098 BTC |
113,447.6200 DAI |
109,405.1100 DAI |
110,172.5100 DAI |
109,869.9400 DAI |
| 2025-08-24 |
112,954.7467 DAI |
2.1420 BTC |
115,334.5400 DAI |
110,778.9000 DAI |
112,889.7400 DAI |
113,069.2900 DAI |
| 2025-08-23 |
115,678.5087 DAI |
2.3560 BTC |
116,852.6400 DAI |
114,657.3000 DAI |
114,841.3400 DAI |
115,225.3200 DAI |
| 2025-08-22 |
114,251.7702 DAI |
4.0582 BTC |
112,497.0000 DAI |
111,700.0000 DAI |
112,589.2200 DAI |
116,697.0400 DAI |
| 2025-08-21 |
112,966.1686 DAI |
1.4716 BTC |
114,229.6100 DAI |
112,000.9700 DAI |
112,478.8800 DAI |
112,379.1900 DAI |
| 2025-08-20 |
113,767.3705 DAI |
2.4998 BTC |
113,063.8900 DAI |
112,460.8900 DAI |
113,200.8700 DAI |
114,259.6100 DAI |
| 2025-08-19 |
114,706.8269 DAI |
1.9880 BTC |
116,294.1800 DAI |
112,824.1300 DAI |
113,408.0800 DAI |
113,176.9100 DAI |
| 2025-08-18 |
115,544.0286 DAI |
2.3382 BTC |
117,455.2700 DAI |
114,750.8400 DAI |
115,154.8600 DAI |
116,929.0700 DAI |
| 2025-08-17 |
117,968.0439 DAI |
1.5521 BTC |
117,445.1000 DAI |
117,243.7400 DAI |
117,489.3900 DAI |
117,598.6400 DAI |
| 2025-08-16 |
117,682.0045 DAI |
1.9225 BTC |
117,460.6300 DAI |
117,222.9700 DAI |
117,498.6600 DAI |
117,497.1900 DAI |
| 2025-08-15 |
116,779.5457 DAI |
4.8221 BTC |
118,456.2800 DAI |
113,346.3900 DAI |
117,380.2900 DAI |
117,784.9200 DAI |
| 2025-08-14 |
120,050.8898 DAI |
3.9764 BTC |
123,387.8800 DAI |
117,273.6800 DAI |
118,084.5900 DAI |
118,599.0000 DAI |
| 2025-08-13 |
121,227.7056 DAI |
6.6417 BTC |
120,172.5700 DAI |
118,010.2800 DAI |
119,391.0600 DAI |
123,416.8900 DAI |