Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
38,505.0619 DAI |
32.3103 BTC |
37,746.5900 DAI |
37,610.7000 DAI |
37,752.3100 DAI |
38,705.4100 DAI |
| 2023-11-30 |
37,765.5096 DAI |
13.4371 BTC |
37,860.5000 DAI |
37,518.2200 DAI |
37,702.4300 DAI |
37,662.5700 DAI |
| 2023-11-29 |
37,964.6118 DAI |
13.8945 BTC |
37,838.1700 DAI |
37,612.5000 DAI |
37,781.4500 DAI |
37,818.7100 DAI |
| 2023-11-28 |
37,536.6093 DAI |
15.7868 BTC |
37,242.7500 DAI |
36,888.6300 DAI |
36,990.2600 DAI |
37,765.1600 DAI |
| 2023-11-27 |
37,098.4896 DAI |
13.5758 BTC |
37,467.6600 DAI |
36,756.7800 DAI |
36,967.2100 DAI |
37,166.9100 DAI |
| 2023-11-26 |
37,638.1462 DAI |
8.9017 BTC |
37,804.2800 DAI |
37,144.8000 DAI |
37,330.7500 DAI |
37,480.5000 DAI |
| 2023-11-25 |
37,749.4408 DAI |
6.5675 BTC |
37,745.9600 DAI |
37,618.4800 DAI |
37,717.6200 DAI |
37,793.4000 DAI |
| 2023-11-24 |
37,734.9720 DAI |
14.5098 BTC |
37,302.1500 DAI |
37,224.0000 DAI |
37,330.0000 DAI |
37,726.1800 DAI |
| 2023-11-23 |
37,401.6066 DAI |
23.9799 BTC |
37,437.1200 DAI |
36,889.5700 DAI |
37,173.3500 DAI |
37,315.2800 DAI |
| 2023-11-22 |
36,813.5669 DAI |
12.2890 BTC |
35,723.9200 DAI |
35,616.9300 DAI |
36,139.9700 DAI |
37,470.6900 DAI |
| 2023-11-21 |
36,983.8337 DAI |
25.2828 BTC |
37,464.8500 DAI |
36,031.5100 DAI |
36,413.1500 DAI |
36,046.9000 DAI |
| 2023-11-20 |
37,281.5492 DAI |
20.9978 BTC |
37,390.8900 DAI |
36,646.6600 DAI |
37,175.0000 DAI |
37,616.5500 DAI |
| 2023-11-19 |
36,733.8195 DAI |
10.7812 BTC |
36,609.7900 DAI |
36,402.4500 DAI |
36,514.0300 DAI |
37,419.2500 DAI |
| 2023-11-18 |
36,520.0267 DAI |
13.6088 BTC |
36,619.6200 DAI |
36,209.5000 DAI |
36,398.3900 DAI |
36,579.8300 DAI |
| 2023-11-17 |
36,395.3884 DAI |
33.5894 BTC |
36,170.4400 DAI |
35,879.1500 DAI |
36,173.0600 DAI |
36,635.2100 DAI |
| 2023-11-16 |
36,906.0999 DAI |
20.0442 BTC |
37,848.2300 DAI |
35,515.9800 DAI |
36,063.0300 DAI |
36,073.4700 DAI |
| 2023-11-15 |
36,330.9386 DAI |
26.1312 BTC |
35,546.2000 DAI |
35,388.5100 DAI |
35,510.0000 DAI |
37,809.6000 DAI |
| 2023-11-14 |
36,337.0439 DAI |
37.6987 BTC |
36,469.7600 DAI |
34,824.4100 DAI |
35,437.6800 DAI |
35,676.6000 DAI |
| 2023-11-13 |
36,929.8395 DAI |
39.1114 BTC |
37,085.8000 DAI |
36,345.3600 DAI |
36,583.5500 DAI |
36,542.3100 DAI |
| 2023-11-12 |
37,084.9071 DAI |
14.3153 BTC |
37,114.8000 DAI |
36,759.6900 DAI |
36,983.7000 DAI |
37,162.5200 DAI |
| 2023-11-11 |
37,061.1997 DAI |
25.9682 BTC |
37,318.0900 DAI |
36,731.8300 DAI |
36,910.9500 DAI |
36,867.9700 DAI |
| 2023-11-10 |
36,776.7813 DAI |
29.3753 BTC |
36,677.1100 DAI |
36,354.2000 DAI |
36,534.2300 DAI |
37,355.6400 DAI |
| 2023-11-09 |
36,681.8265 DAI |
50.2762 BTC |
35,585.5900 DAI |
35,563.1500 DAI |
35,870.8700 DAI |
36,633.1800 DAI |
| 2023-11-08 |
35,419.5577 DAI |
30.8850 BTC |
35,393.2100 DAI |
35,101.6800 DAI |
35,314.9100 DAI |
35,723.9200 DAI |
| 2023-11-07 |
34,920.2780 DAI |
24.3872 BTC |
35,002.1100 DAI |
34,564.1800 DAI |
34,738.2900 DAI |
35,418.6800 DAI |
| 2023-11-06 |
35,060.7432 DAI |
10.1246 BTC |
35,039.0000 DAI |
34,771.8800 DAI |
34,893.9100 DAI |
34,981.4900 DAI |
| 2023-11-05 |
35,017.2173 DAI |
13.6437 BTC |
35,086.0000 DAI |
34,500.0000 DAI |
34,948.1700 DAI |
35,139.2700 DAI |
| 2023-11-04 |
34,792.0329 DAI |
17.6377 BTC |
34,701.2500 DAI |
34,616.0700 DAI |
34,716.5300 DAI |
35,220.5800 DAI |
| 2023-11-03 |
34,505.0651 DAI |
11.8104 BTC |
34,946.2800 DAI |
34,150.0000 DAI |
34,285.4100 DAI |
34,613.8300 DAI |
| 2023-11-02 |
35,362.5371 DAI |
25.6462 BTC |
35,447.2900 DAI |
34,357.4000 DAI |
34,737.2200 DAI |
34,795.0900 DAI |
| 2023-11-01 |
34,698.7390 DAI |
16.7038 BTC |
34,680.3100 DAI |
34,104.9200 DAI |
34,317.4400 DAI |
35,423.7300 DAI |
| 2023-10-31 |
34,404.2360 DAI |
8.8702 BTC |
34,476.0100 DAI |
34,100.6700 DAI |
34,248.3700 DAI |
34,604.5500 DAI |
| 2023-10-30 |
34,514.3228 DAI |
15.7257 BTC |
34,581.5100 DAI |
34,100.6700 DAI |
34,307.3100 DAI |
34,500.0000 DAI |
| 2023-10-29 |
34,430.9227 DAI |
6.3405 BTC |
34,074.4300 DAI |
33,951.0100 DAI |
34,025.1200 DAI |
34,618.4700 DAI |
| 2023-10-28 |
34,138.7002 DAI |
7.9991 BTC |
33,904.1500 DAI |
33,871.8300 DAI |
33,908.1000 DAI |
34,089.4400 DAI |
| 2023-10-27 |
33,968.1486 DAI |
15.1711 BTC |
34,144.4300 DAI |
33,417.9200 DAI |
33,650.9900 DAI |
33,843.6100 DAI |
| 2023-10-26 |
34,360.6059 DAI |
20.0204 BTC |
34,504.2900 DAI |
33,759.1900 DAI |
33,945.9900 DAI |
34,204.7700 DAI |
| 2023-10-25 |
34,363.2916 DAI |
13.5021 BTC |
33,916.0800 DAI |
33,722.9400 DAI |
34,015.2900 DAI |
34,501.6900 DAI |
| 2023-10-24 |
34,077.6210 DAI |
66.5814 BTC |
33,091.5500 DAI |
32,873.2300 DAI |
33,793.7300 DAI |
33,933.8300 DAI |
| 2023-10-23 |
30,789.2851 DAI |
128.3858 BTC |
29,991.5200 DAI |
29,897.3300 DAI |
30,157.8700 DAI |
32,960.4300 DAI |
| 2023-10-22 |
29,912.8209 DAI |
24.1338 BTC |
29,910.0200 DAI |
29,701.6900 DAI |
29,856.6900 DAI |
29,974.7600 DAI |
| 2023-10-21 |
29,892.9619 DAI |
10.9642 BTC |
29,681.0500 DAI |
29,481.1200 DAI |
29,547.6800 DAI |
29,937.2500 DAI |
| 2023-10-20 |
29,540.8207 DAI |
21.5548 BTC |
28,702.0000 DAI |
28,583.3000 DAI |
28,641.5000 DAI |
29,699.4600 DAI |
| 2023-10-19 |
28,489.1034 DAI |
20.6260 BTC |
28,310.6300 DAI |
28,143.2200 DAI |
28,268.8500 DAI |
28,653.2400 DAI |
| 2023-10-18 |
28,468.4374 DAI |
10.3015 BTC |
28,402.7000 DAI |
28,163.5100 DAI |
28,292.0500 DAI |
28,343.3300 DAI |
| 2023-10-17 |
28,359.6658 DAI |
13.6398 BTC |
28,525.5800 DAI |
28,101.0400 DAI |
28,234.3700 DAI |
28,404.1400 DAI |
| 2023-10-16 |
28,386.4258 DAI |
46.0153 BTC |
27,161.4800 DAI |
27,101.0000 DAI |
27,200.4300 DAI |
28,507.9900 DAI |
| 2023-10-15 |
26,994.0819 DAI |
6.1331 BTC |
26,850.7200 DAI |
26,823.3700 DAI |
26,846.3400 DAI |
27,252.5900 DAI |
| 2023-10-14 |
26,886.9841 DAI |
7.4950 BTC |
26,846.7800 DAI |
26,811.1500 DAI |
26,845.9700 DAI |
26,859.6500 DAI |
| 2023-10-13 |
26,818.9878 DAI |
12.1752 BTC |
26,757.6500 DAI |
26,672.2600 DAI |
26,766.7300 DAI |
26,823.8900 DAI |