Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
29,906.8673 DAI |
22.0605 BTC |
29,905.7000 DAI |
29,574.7100 DAI |
29,762.8700 DAI |
29,812.4000 DAI |
| 2023-07-19 |
29,953.4320 DAI |
11.1230 BTC |
29,865.6300 DAI |
29,794.0100 DAI |
29,928.3900 DAI |
29,870.4000 DAI |
| 2023-07-18 |
29,869.9067 DAI |
14.3103 BTC |
30,153.6600 DAI |
29,547.3000 DAI |
29,799.1000 DAI |
29,825.4900 DAI |
| 2023-07-17 |
30,041.3436 DAI |
15.8499 BTC |
30,264.2100 DAI |
29,682.0000 DAI |
29,934.4300 DAI |
30,134.8000 DAI |
| 2023-07-16 |
30,305.8020 DAI |
17.4663 BTC |
30,309.0100 DAI |
30,108.5000 DAI |
30,223.1000 DAI |
30,198.9600 DAI |
| 2023-07-15 |
30,321.1245 DAI |
6.0423 BTC |
30,313.2800 DAI |
30,252.7800 DAI |
30,306.7000 DAI |
30,335.1000 DAI |
| 2023-07-14 |
31,090.8768 DAI |
24.1684 BTC |
31,471.4500 DAI |
29,928.3900 DAI |
30,233.0000 DAI |
30,260.8700 DAI |
| 2023-07-13 |
32,837.3091 DAI |
94.7990 BTC |
30,397.5200 DAI |
30,257.4800 DAI |
30,306.7300 DAI |
31,381.8000 DAI |
| 2023-07-12 |
30,574.0248 DAI |
13.2378 BTC |
30,634.8200 DAI |
30,221.5700 DAI |
30,334.2300 DAI |
30,395.7100 DAI |
| 2023-07-11 |
30,515.5076 DAI |
24.7523 BTC |
30,418.1100 DAI |
30,313.4600 DAI |
30,438.0400 DAI |
30,627.4400 DAI |
| 2023-07-10 |
30,369.0492 DAI |
22.5926 BTC |
30,063.3700 DAI |
29,973.3100 DAI |
30,107.6500 DAI |
30,391.3300 DAI |
| 2023-07-09 |
30,270.0911 DAI |
10.7918 BTC |
30,304.6500 DAI |
30,077.3800 DAI |
30,194.4600 DAI |
30,188.7500 DAI |
| 2023-07-08 |
30,227.7802 DAI |
9.3178 BTC |
30,340.2900 DAI |
30,063.3700 DAI |
30,160.1100 DAI |
30,251.3000 DAI |
| 2023-07-07 |
30,186.5983 DAI |
16.7616 BTC |
29,933.4200 DAI |
29,746.2400 DAI |
30,092.0100 DAI |
30,310.9700 DAI |
| 2023-07-06 |
30,649.2874 DAI |
26.6091 BTC |
30,503.3300 DAI |
29,918.4000 DAI |
30,129.3500 DAI |
30,080.8100 DAI |
| 2023-07-05 |
30,429.9075 DAI |
26.8968 BTC |
30,775.5500 DAI |
30,218.5100 DAI |
30,363.0700 DAI |
30,439.8700 DAI |
| 2023-07-04 |
31,032.2548 DAI |
25.0916 BTC |
31,156.7800 DAI |
30,655.3700 DAI |
30,808.8400 DAI |
30,837.8100 DAI |
| 2023-07-03 |
31,029.6103 DAI |
31.8809 BTC |
30,619.1100 DAI |
30,592.6700 DAI |
30,648.9600 DAI |
31,141.8700 DAI |
| 2023-07-02 |
30,524.2657 DAI |
11.6450 BTC |
30,593.6600 DAI |
30,198.9600 DAI |
30,504.3300 DAI |
30,622.3400 DAI |
| 2023-07-01 |
30,570.4979 DAI |
35.4949 BTC |
30,471.7500 DAI |
30,326.6200 DAI |
30,399.3400 DAI |
30,582.0500 DAI |
| 2023-06-30 |
30,368.2647 DAI |
32.3571 BTC |
30,439.6200 DAI |
29,492.0000 DAI |
30,176.8600 DAI |
30,506.6600 DAI |
| 2023-06-29 |
30,516.8966 DAI |
12.5303 BTC |
30,074.2600 DAI |
30,061.6700 DAI |
30,170.9300 DAI |
30,399.9500 DAI |
| 2023-06-28 |
30,216.4063 DAI |
11.7770 BTC |
30,684.6000 DAI |
29,876.5300 DAI |
30,123.3700 DAI |
30,098.6600 DAI |
| 2023-06-27 |
30,545.5795 DAI |
19.7710 BTC |
30,269.6900 DAI |
30,227.3900 DAI |
30,326.3800 DAI |
30,653.6900 DAI |
| 2023-06-26 |
30,265.3017 DAI |
14.7479 BTC |
30,549.6200 DAI |
29,951.9000 DAI |
30,168.5900 DAI |
30,241.2000 DAI |
| 2023-06-25 |
30,626.5803 DAI |
11.6791 BTC |
30,510.6400 DAI |
30,335.1700 DAI |
30,451.6000 DAI |
30,485.8500 DAI |
| 2023-06-24 |
30,602.1364 DAI |
10.9861 BTC |
30,658.7500 DAI |
30,289.7000 DAI |
30,510.5700 DAI |
30,533.5200 DAI |
| 2023-06-23 |
30,688.7354 DAI |
27.0377 BTC |
29,896.8300 DAI |
29,819.0000 DAI |
29,988.1200 DAI |
30,644.4000 DAI |
| 2023-06-22 |
30,096.2315 DAI |
34.2459 BTC |
29,986.7300 DAI |
29,571.3900 DAI |
29,944.8000 DAI |
29,938.4600 DAI |
| 2023-06-21 |
29,479.0940 DAI |
73.5890 BTC |
28,277.3100 DAI |
28,255.7000 DAI |
28,508.5000 DAI |
30,152.7800 DAI |
| 2023-06-20 |
27,559.5309 DAI |
46.2932 BTC |
26,818.0000 DAI |
26,663.7700 DAI |
26,796.3300 DAI |
28,151.2500 DAI |
| 2023-06-19 |
26,651.2559 DAI |
29.0723 BTC |
26,339.5500 DAI |
26,266.8000 DAI |
26,400.6900 DAI |
26,802.0000 DAI |
| 2023-06-18 |
26,483.4471 DAI |
6.6609 BTC |
26,526.7000 DAI |
26,385.2700 DAI |
26,444.8600 DAI |
26,425.0900 DAI |
| 2023-06-17 |
26,492.5274 DAI |
10.8630 BTC |
26,328.3500 DAI |
26,179.0200 DAI |
26,249.5900 DAI |
26,525.0000 DAI |
| 2023-06-16 |
25,818.9046 DAI |
29.1177 BTC |
25,538.3700 DAI |
25,224.2300 DAI |
25,523.4000 DAI |
26,354.5700 DAI |
| 2023-06-15 |
24,998.2847 DAI |
53.8912 BTC |
25,095.8300 DAI |
24,774.2500 DAI |
24,902.7600 DAI |
25,550.1000 DAI |
| 2023-06-14 |
25,608.1979 DAI |
23.2875 BTC |
25,937.0600 DAI |
24,830.1000 DAI |
25,095.8000 DAI |
25,095.8000 DAI |
| 2023-06-13 |
25,972.3734 DAI |
21.8654 BTC |
25,908.3900 DAI |
25,684.6000 DAI |
25,848.8600 DAI |
25,860.9500 DAI |
| 2023-06-12 |
25,879.5417 DAI |
12.4057 BTC |
25,942.4100 DAI |
25,643.8900 DAI |
25,827.1600 DAI |
25,899.3500 DAI |
| 2023-06-11 |
25,882.4674 DAI |
8.5179 BTC |
25,838.2200 DAI |
25,682.3800 DAI |
25,752.5100 DAI |
25,937.5000 DAI |
| 2023-06-10 |
25,736.7881 DAI |
31.3201 BTC |
26,488.2300 DAI |
25,414.1300 DAI |
25,646.5100 DAI |
25,868.2100 DAI |
| 2023-06-09 |
26,548.7905 DAI |
23.9856 BTC |
26,503.4300 DAI |
26,306.2300 DAI |
26,456.3900 DAI |
26,475.1200 DAI |
| 2023-06-08 |
26,494.7491 DAI |
16.9224 BTC |
26,345.9300 DAI |
26,227.4300 DAI |
26,345.7200 DAI |
26,528.8400 DAI |
| 2023-06-07 |
26,612.2130 DAI |
38.6350 BTC |
27,244.8300 DAI |
26,148.8600 DAI |
26,321.0600 DAI |
26,275.9700 DAI |
| 2023-06-06 |
26,381.5153 DAI |
34.0107 BTC |
25,743.9000 DAI |
25,376.0300 DAI |
25,708.8400 DAI |
27,211.7100 DAI |
| 2023-06-05 |
26,095.9307 DAI |
38.5585 BTC |
27,121.8100 DAI |
25,411.0000 DAI |
25,638.5800 DAI |
25,761.1400 DAI |
| 2023-06-04 |
27,217.3131 DAI |
8.9975 BTC |
27,077.0900 DAI |
26,970.5700 DAI |
27,063.6500 DAI |
27,304.0800 DAI |
| 2023-06-03 |
27,131.5834 DAI |
11.7735 BTC |
27,252.9800 DAI |
26,945.2200 DAI |
27,083.9400 DAI |
27,087.1800 DAI |
| 2023-06-02 |
27,013.7695 DAI |
24.1636 BTC |
26,821.3200 DAI |
26,544.0500 DAI |
26,821.3200 DAI |
27,264.1800 DAI |
| 2023-06-01 |
26,966.9731 DAI |
21.7756 BTC |
27,230.9000 DAI |
26,633.9400 DAI |
26,813.8300 DAI |
26,824.2400 DAI |