Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
92,173.9382 DAI |
0.3997 BTC |
92,244.8000 DAI |
91,049.0600 DAI |
91,351.9700 DAI |
91,351.9700 DAI |
| 2025-12-04 |
92,990.5454 DAI |
3.8824 BTC |
93,339.7700 DAI |
91,076.2700 DAI |
92,088.3900 DAI |
92,300.8700 DAI |
| 2025-12-03 |
92,177.2240 DAI |
3.5821 BTC |
91,402.9200 DAI |
91,076.2700 DAI |
91,775.9200 DAI |
94,168.8800 DAI |
| 2025-12-02 |
88,754.3724 DAI |
5.3421 BTC |
86,482.6300 DAI |
86,321.6600 DAI |
86,482.6300 DAI |
91,734.3800 DAI |
| 2025-12-01 |
86,347.8158 DAI |
2.5512 BTC |
90,290.5700 DAI |
83,941.5200 DAI |
85,086.6200 DAI |
86,757.1400 DAI |
| 2025-11-30 |
91,342.3400 DAI |
0.6077 BTC |
90,930.6000 DAI |
90,522.9900 DAI |
90,807.4600 DAI |
91,161.1600 DAI |
| 2025-11-29 |
90,613.3136 DAI |
0.6410 BTC |
90,996.0100 DAI |
90,250.0000 DAI |
90,434.2900 DAI |
90,762.5700 DAI |
| 2025-11-28 |
91,192.1614 DAI |
4.8695 BTC |
91,147.8200 DAI |
90,320.3600 DAI |
90,887.8500 DAI |
90,813.6100 DAI |
| 2025-11-27 |
91,181.4355 DAI |
1.6445 BTC |
90,377.0200 DAI |
90,160.2700 DAI |
90,563.9900 DAI |
91,328.3900 DAI |
| 2025-11-26 |
88,180.0253 DAI |
1.7014 BTC |
87,599.1900 DAI |
86,246.5200 DAI |
86,846.4800 DAI |
90,435.2700 DAI |
| 2025-11-25 |
87,924.7938 DAI |
2.8525 BTC |
88,228.3400 DAI |
86,213.1900 DAI |
86,873.2800 DAI |
86,699.7400 DAI |
| 2025-11-24 |
88,056.4249 DAI |
3.0954 BTC |
86,662.4500 DAI |
85,301.6000 DAI |
86,022.0800 DAI |
88,741.2000 DAI |
| 2025-11-23 |
86,829.3243 DAI |
1.8326 BTC |
84,977.1700 DAI |
84,917.2500 DAI |
85,297.6800 DAI |
86,963.4100 DAI |
| 2025-11-22 |
84,325.8616 DAI |
1.1521 BTC |
85,112.1200 DAI |
83,553.1400 DAI |
84,001.1200 DAI |
85,076.0800 DAI |
| 2025-11-21 |
83,799.7124 DAI |
6.4689 BTC |
86,610.1700 DAI |
80,592.0700 DAI |
82,884.2800 DAI |
84,497.1200 DAI |
| 2025-11-20 |
89,623.8824 DAI |
3.5959 BTC |
91,376.6800 DAI |
86,213.1900 DAI |
86,837.9200 DAI |
87,345.9600 DAI |
| 2025-11-19 |
91,336.6089 DAI |
3.6367 BTC |
92,701.9400 DAI |
88,602.7200 DAI |
89,373.5500 DAI |
90,160.2700 DAI |
| 2025-11-18 |
91,775.9877 DAI |
2.6057 BTC |
92,114.0700 DAI |
89,247.7300 DAI |
90,030.1600 DAI |
92,557.1900 DAI |
| 2025-11-17 |
94,101.4575 DAI |
2.9633 BTC |
94,161.8000 DAI |
90,000.0000 DAI |
91,996.6800 DAI |
92,204.8000 DAI |
| 2025-11-16 |
94,802.0017 DAI |
1.6769 BTC |
95,370.0500 DAI |
92,971.6500 DAI |
94,121.3200 DAI |
94,303.9900 DAI |
| 2025-11-15 |
95,892.1130 DAI |
3.3738 BTC |
94,560.7800 DAI |
94,249.4100 DAI |
95,259.0800 DAI |
95,521.4800 DAI |
| 2025-11-14 |
97,314.5021 DAI |
5.8875 BTC |
99,462.9100 DAI |
94,000.0000 DAI |
95,084.3400 DAI |
94,421.0900 DAI |
| 2025-11-13 |
101,336.3987 DAI |
2.5851 BTC |
101,612.3400 DAI |
98,078.8000 DAI |
98,890.0400 DAI |
99,894.7300 DAI |
| 2025-11-12 |
104,202.1416 DAI |
3.2607 BTC |
103,119.2600 DAI |
100,899.0400 DAI |
101,750.0500 DAI |
101,713.2100 DAI |
| 2025-11-11 |
104,401.3277 DAI |
2.3137 BTC |
106,027.2000 DAI |
102,163.4000 DAI |
102,926.5600 DAI |
103,060.7800 DAI |
| 2025-11-10 |
105,952.6234 DAI |
2.1158 BTC |
104,646.8200 DAI |
104,376.0500 DAI |
105,257.5000 DAI |
106,097.6100 DAI |
| 2025-11-09 |
102,941.5443 DAI |
0.7322 BTC |
102,229.6600 DAI |
101,520.0400 DAI |
101,803.6800 DAI |
104,512.9100 DAI |
| 2025-11-08 |
102,149.1441 DAI |
2.1991 BTC |
103,168.1700 DAI |
101,474.2200 DAI |
101,792.1300 DAI |
102,319.9600 DAI |
| 2025-11-07 |
101,357.5980 DAI |
5.9883 BTC |
101,333.0300 DAI |
98,639.0800 DAI |
100,328.4300 DAI |
103,969.6900 DAI |
| 2025-11-06 |
102,381.0288 DAI |
2.0404 BTC |
103,866.5000 DAI |
99,328.7500 DAI |
101,087.3000 DAI |
101,157.6400 DAI |
| 2025-11-05 |
102,215.2194 DAI |
2.4162 BTC |
101,711.8700 DAI |
99,032.9600 DAI |
100,909.6300 DAI |
103,451.9600 DAI |
| 2025-11-04 |
102,494.5925 DAI |
5.8545 BTC |
106,283.3700 DAI |
97,413.6900 DAI |
100,789.9700 DAI |
101,651.6400 DAI |
| 2025-11-03 |
108,732.8947 DAI |
4.0296 BTC |
110,680.1900 DAI |
105,500.0000 DAI |
106,616.3900 DAI |
106,911.7300 DAI |
| 2025-11-02 |
110,262.2281 DAI |
1.2039 BTC |
110,045.9700 DAI |
109,827.0100 DAI |
110,026.1100 DAI |
110,085.2100 DAI |
| 2025-11-01 |
109,943.8408 DAI |
0.9709 BTC |
109,432.5700 DAI |
109,386.2300 DAI |
109,671.7500 DAI |
109,928.4900 DAI |
| 2025-10-31 |
109,647.5818 DAI |
3.2928 BTC |
108,354.2200 DAI |
108,354.2200 DAI |
109,093.4000 DAI |
109,547.5500 DAI |
| 2025-10-30 |
108,775.0701 DAI |
3.5270 BTC |
110,049.4500 DAI |
106,330.0000 DAI |
107,087.4400 DAI |
107,603.3600 DAI |
| 2025-10-29 |
112,023.3071 DAI |
1.9049 BTC |
112,907.7700 DAI |
109,408.9300 DAI |
111,000.3200 DAI |
110,011.5600 DAI |
| 2025-10-28 |
114,264.8575 DAI |
1.8843 BTC |
113,950.1900 DAI |
112,290.0800 DAI |
113,213.3200 DAI |
113,213.3200 DAI |
| 2025-10-27 |
115,142.2842 DAI |
4.2689 BTC |
114,511.5800 DAI |
113,816.5000 DAI |
114,502.2200 DAI |
114,369.9500 DAI |
| 2025-10-26 |
112,942.0928 DAI |
1.1784 BTC |
111,678.8100 DAI |
111,325.5700 DAI |
111,484.1300 DAI |
113,405.0200 DAI |
| 2025-10-25 |
111,461.3261 DAI |
0.5485 BTC |
110,997.1100 DAI |
110,733.6300 DAI |
110,997.1100 DAI |
111,357.1400 DAI |
| 2025-10-24 |
110,608.6389 DAI |
3.4164 BTC |
110,148.4000 DAI |
109,257.7800 DAI |
110,375.9700 DAI |
111,073.6500 DAI |
| 2025-10-23 |
109,341.5558 DAI |
0.7861 BTC |
107,592.0900 DAI |
107,550.7100 DAI |
107,909.9500 DAI |
110,097.8100 DAI |
| 2025-10-22 |
108,088.7667 DAI |
1.2346 BTC |
108,496.8100 DAI |
106,800.0000 DAI |
107,582.5100 DAI |
107,582.5100 DAI |
| 2025-10-21 |
110,657.0887 DAI |
3.5919 BTC |
110,520.4900 DAI |
106,910.0500 DAI |
107,850.3200 DAI |
110,997.4000 DAI |
| 2025-10-20 |
110,687.6363 DAI |
3.8662 BTC |
108,655.2600 DAI |
107,684.7400 DAI |
108,192.9400 DAI |
110,841.7700 DAI |
| 2025-10-19 |
107,980.9564 DAI |
1.2762 BTC |
107,109.4600 DAI |
106,288.1400 DAI |
106,910.0200 DAI |
108,839.7700 DAI |
| 2025-10-18 |
106,905.1718 DAI |
2.2865 BTC |
106,445.4200 DAI |
106,404.0000 DAI |
106,825.6900 DAI |
107,064.5200 DAI |
| 2025-10-17 |
106,357.8736 DAI |
3.6627 BTC |
108,040.1100 DAI |
103,566.9600 DAI |
104,848.0800 DAI |
107,062.1900 DAI |