Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
36,395.3884 DAI |
33.5894 BTC |
36,170.4400 DAI |
35,879.1500 DAI |
36,173.0600 DAI |
36,635.2100 DAI |
| 2023-11-16 |
36,906.0999 DAI |
20.0442 BTC |
37,848.2300 DAI |
35,515.9800 DAI |
36,063.0300 DAI |
36,073.4700 DAI |
| 2023-11-15 |
36,330.9386 DAI |
26.1312 BTC |
35,546.2000 DAI |
35,388.5100 DAI |
35,510.0000 DAI |
37,809.6000 DAI |
| 2023-11-14 |
36,337.0439 DAI |
37.6987 BTC |
36,469.7600 DAI |
34,824.4100 DAI |
35,437.6800 DAI |
35,676.6000 DAI |
| 2023-11-13 |
36,929.8395 DAI |
39.1114 BTC |
37,085.8000 DAI |
36,345.3600 DAI |
36,583.5500 DAI |
36,542.3100 DAI |
| 2023-11-12 |
37,084.9071 DAI |
14.3153 BTC |
37,114.8000 DAI |
36,759.6900 DAI |
36,983.7000 DAI |
37,162.5200 DAI |
| 2023-11-11 |
37,061.1997 DAI |
25.9682 BTC |
37,318.0900 DAI |
36,731.8300 DAI |
36,910.9500 DAI |
36,867.9700 DAI |
| 2023-11-10 |
36,776.7813 DAI |
29.3753 BTC |
36,677.1100 DAI |
36,354.2000 DAI |
36,534.2300 DAI |
37,355.6400 DAI |
| 2023-11-09 |
36,681.8265 DAI |
50.2762 BTC |
35,585.5900 DAI |
35,563.1500 DAI |
35,870.8700 DAI |
36,633.1800 DAI |
| 2023-11-08 |
35,419.5577 DAI |
30.8850 BTC |
35,393.2100 DAI |
35,101.6800 DAI |
35,314.9100 DAI |
35,723.9200 DAI |
| 2023-11-07 |
34,920.2780 DAI |
24.3872 BTC |
35,002.1100 DAI |
34,564.1800 DAI |
34,738.2900 DAI |
35,418.6800 DAI |
| 2023-11-06 |
35,060.7432 DAI |
10.1246 BTC |
35,039.0000 DAI |
34,771.8800 DAI |
34,893.9100 DAI |
34,981.4900 DAI |
| 2023-11-05 |
35,017.2173 DAI |
13.6437 BTC |
35,086.0000 DAI |
34,500.0000 DAI |
34,948.1700 DAI |
35,139.2700 DAI |
| 2023-11-04 |
34,792.0329 DAI |
17.6377 BTC |
34,701.2500 DAI |
34,616.0700 DAI |
34,716.5300 DAI |
35,220.5800 DAI |
| 2023-11-03 |
34,505.0651 DAI |
11.8104 BTC |
34,946.2800 DAI |
34,150.0000 DAI |
34,285.4100 DAI |
34,613.8300 DAI |
| 2023-11-02 |
35,362.5371 DAI |
25.6462 BTC |
35,447.2900 DAI |
34,357.4000 DAI |
34,737.2200 DAI |
34,795.0900 DAI |
| 2023-11-01 |
34,698.7390 DAI |
16.7038 BTC |
34,680.3100 DAI |
34,104.9200 DAI |
34,317.4400 DAI |
35,423.7300 DAI |
| 2023-10-31 |
34,404.2360 DAI |
8.8702 BTC |
34,476.0100 DAI |
34,100.6700 DAI |
34,248.3700 DAI |
34,604.5500 DAI |
| 2023-10-30 |
34,514.3228 DAI |
15.7257 BTC |
34,581.5100 DAI |
34,100.6700 DAI |
34,307.3100 DAI |
34,500.0000 DAI |
| 2023-10-29 |
34,430.9227 DAI |
6.3405 BTC |
34,074.4300 DAI |
33,951.0100 DAI |
34,025.1200 DAI |
34,618.4700 DAI |
| 2023-10-28 |
34,138.7002 DAI |
7.9991 BTC |
33,904.1500 DAI |
33,871.8300 DAI |
33,908.1000 DAI |
34,089.4400 DAI |
| 2023-10-27 |
33,968.1486 DAI |
15.1711 BTC |
34,144.4300 DAI |
33,417.9200 DAI |
33,650.9900 DAI |
33,843.6100 DAI |
| 2023-10-26 |
34,360.6059 DAI |
20.0204 BTC |
34,504.2900 DAI |
33,759.1900 DAI |
33,945.9900 DAI |
34,204.7700 DAI |
| 2023-10-25 |
34,363.2916 DAI |
13.5021 BTC |
33,916.0800 DAI |
33,722.9400 DAI |
34,015.2900 DAI |
34,501.6900 DAI |
| 2023-10-24 |
34,077.6210 DAI |
66.5814 BTC |
33,091.5500 DAI |
32,873.2300 DAI |
33,793.7300 DAI |
33,933.8300 DAI |
| 2023-10-23 |
30,789.2851 DAI |
128.3858 BTC |
29,991.5200 DAI |
29,897.3300 DAI |
30,157.8700 DAI |
32,960.4300 DAI |
| 2023-10-22 |
29,912.8209 DAI |
24.1338 BTC |
29,910.0200 DAI |
29,701.6900 DAI |
29,856.6900 DAI |
29,974.7600 DAI |
| 2023-10-21 |
29,892.9619 DAI |
10.9642 BTC |
29,681.0500 DAI |
29,481.1200 DAI |
29,547.6800 DAI |
29,937.2500 DAI |
| 2023-10-20 |
29,540.8207 DAI |
21.5548 BTC |
28,702.0000 DAI |
28,583.3000 DAI |
28,641.5000 DAI |
29,699.4600 DAI |
| 2023-10-19 |
28,489.1034 DAI |
20.6260 BTC |
28,310.6300 DAI |
28,143.2200 DAI |
28,268.8500 DAI |
28,653.2400 DAI |
| 2023-10-18 |
28,468.4374 DAI |
10.3015 BTC |
28,402.7000 DAI |
28,163.5100 DAI |
28,292.0500 DAI |
28,343.3300 DAI |
| 2023-10-17 |
28,359.6658 DAI |
13.6398 BTC |
28,525.5800 DAI |
28,101.0400 DAI |
28,234.3700 DAI |
28,404.1400 DAI |
| 2023-10-16 |
28,386.4258 DAI |
46.0153 BTC |
27,161.4800 DAI |
27,101.0000 DAI |
27,200.4300 DAI |
28,507.9900 DAI |
| 2023-10-15 |
26,994.0819 DAI |
6.1331 BTC |
26,850.7200 DAI |
26,823.3700 DAI |
26,846.3400 DAI |
27,252.5900 DAI |
| 2023-10-14 |
26,886.9841 DAI |
7.4950 BTC |
26,846.7800 DAI |
26,811.1500 DAI |
26,845.9700 DAI |
26,859.6500 DAI |
| 2023-10-13 |
26,818.9878 DAI |
12.1752 BTC |
26,757.6500 DAI |
26,672.2600 DAI |
26,766.7300 DAI |
26,823.8900 DAI |
| 2023-10-12 |
26,778.4402 DAI |
10.3775 BTC |
26,845.0800 DAI |
26,562.3200 DAI |
26,634.2200 DAI |
26,726.8600 DAI |
| 2023-10-11 |
26,970.4472 DAI |
8.8841 BTC |
27,415.5200 DAI |
26,539.5400 DAI |
26,688.1900 DAI |
26,827.6900 DAI |
| 2023-10-10 |
27,567.4193 DAI |
8.7082 BTC |
27,609.7900 DAI |
27,302.3400 DAI |
27,386.5600 DAI |
27,436.1500 DAI |
| 2023-10-09 |
27,589.7488 DAI |
7.1895 BTC |
27,920.4600 DAI |
27,311.4500 DAI |
27,513.2700 DAI |
27,612.7000 DAI |
| 2023-10-08 |
27,930.7928 DAI |
9.5671 BTC |
27,983.4700 DAI |
27,724.2200 DAI |
27,865.5000 DAI |
27,939.7700 DAI |
| 2023-10-07 |
27,961.5992 DAI |
5.9268 BTC |
27,930.5800 DAI |
27,870.1200 DAI |
27,923.2800 DAI |
27,960.8800 DAI |
| 2023-10-06 |
27,706.0913 DAI |
10.9988 BTC |
27,420.4700 DAI |
27,209.4000 DAI |
27,470.0900 DAI |
27,932.9400 DAI |
| 2023-10-05 |
27,726.5721 DAI |
8.1013 BTC |
27,778.5500 DAI |
27,373.4000 DAI |
27,470.4900 DAI |
27,470.4900 DAI |
| 2023-10-04 |
27,550.9768 DAI |
13.3960 BTC |
27,397.4100 DAI |
27,227.2200 DAI |
27,337.1300 DAI |
27,774.5200 DAI |
| 2023-10-03 |
27,440.3246 DAI |
9.0462 BTC |
27,521.4700 DAI |
27,188.8300 DAI |
27,385.7800 DAI |
27,465.9100 DAI |
| 2023-10-02 |
28,055.7570 DAI |
15.4789 BTC |
28,030.7000 DAI |
27,301.6900 DAI |
27,538.7800 DAI |
27,517.8600 DAI |
| 2023-10-01 |
27,289.0113 DAI |
9.6951 BTC |
26,968.2900 DAI |
26,961.4300 DAI |
26,995.8700 DAI |
27,973.2100 DAI |
| 2023-09-30 |
26,981.3905 DAI |
4.1022 BTC |
26,891.9800 DAI |
26,883.4100 DAI |
26,917.2700 DAI |
26,975.8600 DAI |
| 2023-09-29 |
26,949.7927 DAI |
7.6314 BTC |
27,020.0000 DAI |
26,701.0000 DAI |
26,856.9000 DAI |
26,886.2400 DAI |