Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
44,414.1874 DAI |
153.3424 BTC |
45,473.4600 DAI |
43,202.1600 DAI |
43,874.8700 DAI |
43,625.9100 DAI |
| 2022-04-05 |
46,127.0395 DAI |
124.9399 BTC |
46,600.7300 DAI |
45,403.3100 DAI |
45,897.5600 DAI |
45,513.0500 DAI |
| 2022-04-04 |
45,955.2444 DAI |
111.2807 BTC |
46,395.9700 DAI |
45,150.0200 DAI |
45,540.8300 DAI |
46,660.3100 DAI |
| 2022-04-03 |
46,468.7398 DAI |
123.7201 BTC |
45,856.8100 DAI |
45,531.9800 DAI |
45,971.8200 DAI |
46,474.7600 DAI |
| 2022-04-02 |
46,393.0865 DAI |
75.7582 BTC |
46,235.2900 DAI |
45,661.6000 DAI |
46,114.5500 DAI |
46,072.0600 DAI |
| 2022-04-01 |
45,438.0513 DAI |
126.4762 BTC |
45,562.3300 DAI |
44,284.6200 DAI |
44,626.9800 DAI |
46,259.9400 DAI |
| 2022-03-31 |
46,492.3884 DAI |
68.5437 BTC |
47,068.1500 DAI |
45,524.1500 DAI |
45,804.0600 DAI |
45,703.9000 DAI |
| 2022-03-30 |
47,186.5288 DAI |
56.7186 BTC |
47,387.3200 DAI |
46,569.6500 DAI |
47,116.3400 DAI |
47,166.1800 DAI |
| 2022-03-29 |
47,561.3523 DAI |
76.3822 BTC |
47,160.5100 DAI |
46,969.2100 DAI |
47,411.7500 DAI |
47,466.9500 DAI |
| 2022-03-28 |
47,409.4510 DAI |
117.4174 BTC |
46,834.8000 DAI |
46,689.4000 DAI |
46,980.7600 DAI |
47,075.5500 DAI |
| 2022-03-27 |
45,620.9672 DAI |
75.8798 BTC |
44,508.6000 DAI |
44,457.9400 DAI |
44,624.7900 DAI |
46,675.2400 DAI |
| 2022-03-26 |
44,405.0679 DAI |
34.5830 BTC |
44,417.3500 DAI |
44,114.3600 DAI |
44,298.4400 DAI |
44,473.3200 DAI |
| 2022-03-25 |
44,402.3734 DAI |
93.4932 BTC |
44,009.7400 DAI |
43,622.4000 DAI |
44,032.0900 DAI |
44,299.4300 DAI |
| 2022-03-24 |
43,426.3796 DAI |
134.8345 BTC |
42,914.7000 DAI |
42,646.3800 DAI |
42,981.0000 DAI |
44,018.8900 DAI |
| 2022-03-23 |
42,284.8261 DAI |
115.8680 BTC |
42,369.8500 DAI |
41,779.0300 DAI |
42,067.1700 DAI |
42,628.8900 DAI |
| 2022-03-22 |
42,491.9340 DAI |
123.9997 BTC |
41,014.4500 DAI |
40,902.5500 DAI |
41,192.4600 DAI |
42,440.2400 DAI |
| 2022-03-21 |
41,044.1050 DAI |
133.1450 BTC |
41,265.8200 DAI |
40,511.0800 DAI |
40,929.8800 DAI |
41,116.3600 DAI |
| 2022-03-20 |
41,610.1539 DAI |
89.5436 BTC |
42,260.8800 DAI |
40,932.8000 DAI |
41,266.0800 DAI |
41,201.6800 DAI |
| 2022-03-19 |
41,808.6217 DAI |
104.2353 BTC |
41,813.3500 DAI |
41,541.6400 DAI |
41,731.6500 DAI |
42,182.2500 DAI |
| 2022-03-18 |
41,207.1876 DAI |
155.8877 BTC |
40,923.7800 DAI |
40,182.4800 DAI |
40,441.1300 DAI |
41,785.8100 DAI |
| 2022-03-17 |
40,917.8137 DAI |
131.2755 BTC |
41,134.9400 DAI |
40,536.5500 DAI |
40,819.9400 DAI |
40,977.5800 DAI |
| 2022-03-16 |
40,161.3412 DAI |
421.9513 BTC |
39,303.9900 DAI |
38,868.3500 DAI |
39,202.6500 DAI |
41,149.5100 DAI |
| 2022-03-15 |
39,122.3415 DAI |
264.2819 BTC |
39,677.5100 DAI |
38,185.6600 DAI |
38,487.3100 DAI |
39,406.0200 DAI |
| 2022-03-14 |
38,820.2044 DAI |
227.1486 BTC |
37,776.7500 DAI |
37,567.8700 DAI |
37,893.7200 DAI |
39,609.7100 DAI |
| 2022-03-13 |
38,786.1946 DAI |
144.6908 BTC |
38,797.4200 DAI |
37,575.3700 DAI |
37,887.8700 DAI |
37,824.5200 DAI |
| 2022-03-12 |
39,100.2967 DAI |
87.9462 BTC |
38,714.7000 DAI |
38,714.7000 DAI |
39,056.5400 DAI |
39,042.2800 DAI |
| 2022-03-11 |
39,024.6241 DAI |
223.6913 BTC |
39,370.9900 DAI |
38,247.0000 DAI |
38,694.4400 DAI |
38,883.5500 DAI |
| 2022-03-10 |
39,422.3155 DAI |
225.8469 BTC |
41,896.5500 DAI |
37,478.8600 DAI |
39,155.9200 DAI |
39,488.2200 DAI |
| 2022-03-09 |
41,591.8302 DAI |
185.3535 BTC |
38,659.4000 DAI |
38,646.8200 DAI |
38,986.1800 DAI |
41,983.7300 DAI |
| 2022-03-08 |
38,694.4424 DAI |
111.1763 BTC |
38,008.4600 DAI |
37,844.5200 DAI |
38,324.7100 DAI |
38,720.0800 DAI |
| 2022-03-07 |
38,182.3018 DAI |
120.0223 BTC |
38,397.7900 DAI |
37,177.5800 DAI |
37,771.0000 DAI |
37,978.0000 DAI |
| 2022-03-06 |
38,878.2390 DAI |
54.5822 BTC |
39,381.7300 DAI |
38,118.0000 DAI |
38,384.5400 DAI |
38,343.1600 DAI |
| 2022-03-05 |
39,181.4324 DAI |
65.3939 BTC |
39,135.0300 DAI |
38,673.8900 DAI |
38,979.2300 DAI |
39,376.5200 DAI |
| 2022-03-04 |
40,534.0046 DAI |
143.7325 BTC |
42,452.9500 DAI |
38,608.7800 DAI |
39,116.6600 DAI |
39,087.5900 DAI |
| 2022-03-03 |
42,703.3440 DAI |
124.6083 BTC |
43,864.3900 DAI |
41,840.8700 DAI |
42,137.8300 DAI |
42,522.8400 DAI |
| 2022-03-02 |
44,093.1572 DAI |
167.8683 BTC |
44,392.0900 DAI |
43,359.0600 DAI |
43,828.5200 DAI |
44,033.6700 DAI |
| 2022-03-01 |
43,957.2374 DAI |
137.7169 BTC |
43,209.2400 DAI |
42,822.7800 DAI |
43,157.1300 DAI |
44,418.6300 DAI |
| 2022-02-28 |
40,502.1650 DAI |
141.9703 BTC |
37,758.3000 DAI |
37,460.1900 DAI |
37,789.2300 DAI |
43,193.5500 DAI |
| 2022-02-27 |
38,369.5599 DAI |
90.7151 BTC |
39,138.4400 DAI |
37,021.0000 DAI |
37,711.4300 DAI |
37,499.3300 DAI |
| 2022-02-26 |
39,310.5782 DAI |
46.7849 BTC |
39,215.4500 DAI |
38,599.7300 DAI |
38,924.3000 DAI |
39,096.1000 DAI |
| 2022-02-25 |
38,847.1672 DAI |
110.1383 BTC |
38,360.3200 DAI |
38,046.8400 DAI |
38,504.5300 DAI |
39,357.2500 DAI |
| 2022-02-24 |
35,997.8696 DAI |
361.9439 BTC |
37,244.3500 DAI |
34,343.2900 DAI |
35,095.7900 DAI |
38,277.3500 DAI |
| 2022-02-23 |
38,234.4814 DAI |
86.8111 BTC |
38,246.0600 DAI |
37,084.0000 DAI |
37,661.3000 DAI |
37,346.1500 DAI |
| 2022-02-22 |
37,385.5316 DAI |
103.0882 BTC |
37,036.4700 DAI |
36,391.6900 DAI |
36,782.9800 DAI |
38,016.3000 DAI |
| 2022-02-21 |
38,137.9260 DAI |
161.0311 BTC |
38,308.0300 DAI |
36,814.7100 DAI |
37,672.8600 DAI |
36,922.3400 DAI |
| 2022-02-20 |
38,753.7650 DAI |
76.0100 BTC |
40,127.6900 DAI |
38,000.0000 DAI |
38,277.9700 DAI |
38,640.8200 DAI |
| 2022-02-19 |
40,026.9747 DAI |
56.4112 BTC |
40,040.1400 DAI |
39,662.4000 DAI |
39,956.8900 DAI |
40,084.9000 DAI |
| 2022-02-18 |
40,329.9278 DAI |
126.1908 BTC |
40,568.4300 DAI |
39,432.8600 DAI |
40,073.4800 DAI |
40,063.8300 DAI |
| 2022-02-17 |
42,111.4688 DAI |
89.4014 BTC |
43,926.1000 DAI |
40,100.0000 DAI |
40,731.7600 DAI |
40,548.5000 DAI |
| 2022-02-16 |
43,979.0188 DAI |
52.2031 BTC |
44,547.0000 DAI |
43,394.6200 DAI |
43,721.9400 DAI |
44,108.9100 DAI |