Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
43,866.8798 DAI |
12.3756 BTC |
44,185.2000 DAI |
43,451.0300 DAI |
43,705.2700 DAI |
43,836.2400 DAI |
| 2024-01-05 |
43,672.6879 DAI |
26.9175 BTC |
44,197.9100 DAI |
42,577.8300 DAI |
43,613.0100 DAI |
43,854.1700 DAI |
| 2024-01-04 |
43,738.0249 DAI |
27.0321 BTC |
42,881.2000 DAI |
42,634.7000 DAI |
42,892.5200 DAI |
44,204.9100 DAI |
| 2024-01-03 |
42,767.1939 DAI |
41.3869 BTC |
45,003.8100 DAI |
40,887.7700 DAI |
42,534.3500 DAI |
42,654.5900 DAI |
| 2024-01-02 |
45,504.6887 DAI |
67.4762 BTC |
44,171.7500 DAI |
44,166.0400 DAI |
45,065.2100 DAI |
44,820.7000 DAI |
| 2024-01-01 |
42,916.5868 DAI |
16.3206 BTC |
42,280.5300 DAI |
42,196.3200 DAI |
42,354.1800 DAI |
44,096.5300 DAI |
| 2023-12-31 |
42,449.8950 DAI |
15.8379 BTC |
42,152.2800 DAI |
42,000.8600 DAI |
42,175.8000 DAI |
42,546.3100 DAI |
| 2023-12-30 |
42,148.9956 DAI |
11.8573 BTC |
42,067.2500 DAI |
41,568.0600 DAI |
41,713.5400 DAI |
42,280.5300 DAI |
| 2023-12-29 |
42,324.5820 DAI |
16.1566 BTC |
42,618.2700 DAI |
41,371.0000 DAI |
41,881.0100 DAI |
41,762.9600 DAI |
| 2023-12-28 |
42,926.6874 DAI |
12.6559 BTC |
43,456.6000 DAI |
42,323.1100 DAI |
42,544.0200 DAI |
42,583.1000 DAI |
| 2023-12-27 |
42,895.4174 DAI |
10.4135 BTC |
42,513.3400 DAI |
42,129.1000 DAI |
42,334.1100 DAI |
43,420.8200 DAI |
| 2023-12-26 |
42,356.2015 DAI |
22.1736 BTC |
43,608.3200 DAI |
41,505.7500 DAI |
42,142.5000 DAI |
42,425.9100 DAI |
| 2023-12-25 |
43,351.5484 DAI |
7.5381 BTC |
43,027.2900 DAI |
42,769.8700 DAI |
43,082.4700 DAI |
43,636.1700 DAI |
| 2023-12-24 |
43,463.7675 DAI |
11.1691 BTC |
43,725.5400 DAI |
42,679.6900 DAI |
43,557.7100 DAI |
42,945.2600 DAI |
| 2023-12-23 |
43,688.4693 DAI |
11.4257 BTC |
44,020.8100 DAI |
43,346.7900 DAI |
43,559.8700 DAI |
43,795.7100 DAI |
| 2023-12-22 |
43,807.2451 DAI |
16.9107 BTC |
43,887.8200 DAI |
43,415.9600 DAI |
43,721.0800 DAI |
43,972.1100 DAI |
| 2023-12-21 |
43,751.7688 DAI |
23.6079 BTC |
43,676.4900 DAI |
43,322.4500 DAI |
43,542.4400 DAI |
43,848.8400 DAI |
| 2023-12-20 |
43,408.0467 DAI |
24.7273 BTC |
42,265.9900 DAI |
42,212.7500 DAI |
42,429.0400 DAI |
43,516.8400 DAI |
| 2023-12-19 |
42,700.7621 DAI |
25.7042 BTC |
42,642.4400 DAI |
41,818.2300 DAI |
42,212.7900 DAI |
42,270.8300 DAI |
| 2023-12-18 |
41,315.1978 DAI |
33.8922 BTC |
41,334.4900 DAI |
40,491.1800 DAI |
41,023.4100 DAI |
42,621.4600 DAI |
| 2023-12-17 |
41,955.6172 DAI |
22.7843 BTC |
42,236.5400 DAI |
41,410.2200 DAI |
41,680.5400 DAI |
41,410.2200 DAI |
| 2023-12-16 |
42,253.9256 DAI |
13.5090 BTC |
41,981.8600 DAI |
41,692.9600 DAI |
42,031.1900 DAI |
42,215.2600 DAI |
| 2023-12-15 |
42,376.3284 DAI |
16.4875 BTC |
43,034.1900 DAI |
41,681.4400 DAI |
42,028.7800 DAI |
41,958.5300 DAI |
| 2023-12-14 |
42,795.2466 DAI |
29.6179 BTC |
42,909.0100 DAI |
41,487.6000 DAI |
42,679.5400 DAI |
43,089.0100 DAI |
| 2023-12-13 |
41,732.7221 DAI |
30.3227 BTC |
41,441.4600 DAI |
40,576.8600 DAI |
40,902.4000 DAI |
42,940.7500 DAI |
| 2023-12-12 |
41,693.0012 DAI |
86.6756 BTC |
41,209.4100 DAI |
40,695.4700 DAI |
41,257.8800 DAI |
41,526.2400 DAI |
| 2023-12-11 |
41,938.9509 DAI |
68.1147 BTC |
43,756.4300 DAI |
40,177.7100 DAI |
40,883.2700 DAI |
41,217.2100 DAI |
| 2023-12-10 |
43,821.6315 DAI |
9.5524 BTC |
43,764.7600 DAI |
43,582.3100 DAI |
43,723.5400 DAI |
43,765.7600 DAI |
| 2023-12-09 |
44,037.9877 DAI |
14.3438 BTC |
44,220.2000 DAI |
43,754.5700 DAI |
43,891.9800 DAI |
43,874.6000 DAI |
| 2023-12-08 |
43,497.3775 DAI |
43.2860 BTC |
43,309.4900 DAI |
43,064.1400 DAI |
43,267.1400 DAI |
44,204.9100 DAI |
| 2023-12-07 |
43,499.6955 DAI |
48.4906 BTC |
43,779.5700 DAI |
42,865.4000 DAI |
43,322.4500 DAI |
43,264.4200 DAI |
| 2023-12-06 |
43,792.4869 DAI |
46.5238 BTC |
44,037.6300 DAI |
43,392.9000 DAI |
43,757.7200 DAI |
43,629.4100 DAI |
| 2023-12-05 |
42,563.9559 DAI |
65.5751 BTC |
41,875.2100 DAI |
41,410.9000 DAI |
41,676.9000 DAI |
43,947.4000 DAI |
| 2023-12-04 |
41,273.1278 DAI |
40.9261 BTC |
39,994.8000 DAI |
39,964.7000 DAI |
40,238.4600 DAI |
41,925.4900 DAI |
| 2023-12-03 |
39,637.8764 DAI |
31.0430 BTC |
39,485.8000 DAI |
39,277.4300 DAI |
39,386.2900 DAI |
40,147.4400 DAI |
| 2023-12-02 |
39,037.4113 DAI |
21.0724 BTC |
38,685.3100 DAI |
38,667.7100 DAI |
38,738.2200 DAI |
39,323.7100 DAI |
| 2023-12-01 |
38,505.0619 DAI |
32.3103 BTC |
37,746.5900 DAI |
37,610.7000 DAI |
37,752.3100 DAI |
38,705.4100 DAI |
| 2023-11-30 |
37,765.5096 DAI |
13.4371 BTC |
37,860.5000 DAI |
37,518.2200 DAI |
37,702.4300 DAI |
37,662.5700 DAI |
| 2023-11-29 |
37,964.6118 DAI |
13.8945 BTC |
37,838.1700 DAI |
37,612.5000 DAI |
37,781.4500 DAI |
37,818.7100 DAI |
| 2023-11-28 |
37,536.6093 DAI |
15.7868 BTC |
37,242.7500 DAI |
36,888.6300 DAI |
36,990.2600 DAI |
37,765.1600 DAI |
| 2023-11-27 |
37,098.4896 DAI |
13.5758 BTC |
37,467.6600 DAI |
36,756.7800 DAI |
36,967.2100 DAI |
37,166.9100 DAI |
| 2023-11-26 |
37,638.1462 DAI |
8.9017 BTC |
37,804.2800 DAI |
37,144.8000 DAI |
37,330.7500 DAI |
37,480.5000 DAI |
| 2023-11-25 |
37,749.4408 DAI |
6.5675 BTC |
37,745.9600 DAI |
37,618.4800 DAI |
37,717.6200 DAI |
37,793.4000 DAI |
| 2023-11-24 |
37,734.9720 DAI |
14.5098 BTC |
37,302.1500 DAI |
37,224.0000 DAI |
37,330.0000 DAI |
37,726.1800 DAI |
| 2023-11-23 |
37,401.6066 DAI |
23.9799 BTC |
37,437.1200 DAI |
36,889.5700 DAI |
37,173.3500 DAI |
37,315.2800 DAI |
| 2023-11-22 |
36,813.5669 DAI |
12.2890 BTC |
35,723.9200 DAI |
35,616.9300 DAI |
36,139.9700 DAI |
37,470.6900 DAI |
| 2023-11-21 |
36,983.8337 DAI |
25.2828 BTC |
37,464.8500 DAI |
36,031.5100 DAI |
36,413.1500 DAI |
36,046.9000 DAI |
| 2023-11-20 |
37,281.5492 DAI |
20.9978 BTC |
37,390.8900 DAI |
36,646.6600 DAI |
37,175.0000 DAI |
37,616.5500 DAI |
| 2023-11-19 |
36,733.8195 DAI |
10.7812 BTC |
36,609.7900 DAI |
36,402.4500 DAI |
36,514.0300 DAI |
37,419.2500 DAI |
| 2023-11-18 |
36,520.0267 DAI |
13.6088 BTC |
36,619.6200 DAI |
36,209.5000 DAI |
36,398.3900 DAI |
36,579.8300 DAI |