Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
70,020.7024 DAI |
10.9276 BTC |
69,885.2200 DAI |
69,584.1000 DAI |
69,796.7600 DAI |
69,657.4000 DAI |
| 2024-03-29 |
69,655.0445 DAI |
33.9058 BTC |
70,791.0200 DAI |
63,000.0000 DAI |
69,480.1300 DAI |
69,831.7500 DAI |
| 2024-03-28 |
70,641.1201 DAI |
15.8264 BTC |
69,451.2700 DAI |
68,913.6700 DAI |
69,290.3000 DAI |
70,788.0200 DAI |
| 2024-03-27 |
69,827.2122 DAI |
25.3560 BTC |
69,955.2100 DAI |
68,400.0000 DAI |
68,947.7000 DAI |
69,256.2000 DAI |
| 2024-03-26 |
70,375.6138 DAI |
41.0003 BTC |
69,892.2000 DAI |
67,500.0000 DAI |
69,857.2000 DAI |
70,226.7400 DAI |
| 2024-03-25 |
69,235.1447 DAI |
33.9305 BTC |
67,265.9700 DAI |
66,362.5800 DAI |
66,707.6700 DAI |
70,291.9400 DAI |
| 2024-03-24 |
65,244.2908 DAI |
12.3029 BTC |
64,004.6100 DAI |
63,769.5000 DAI |
64,157.8200 DAI |
67,110.9600 DAI |
| 2024-03-23 |
64,743.8734 DAI |
14.0630 BTC |
63,854.4300 DAI |
63,007.5100 DAI |
63,715.5700 DAI |
64,036.2600 DAI |
| 2024-03-22 |
63,964.0872 DAI |
30.5972 BTC |
65,449.4400 DAI |
62,324.3000 DAI |
63,202.6000 DAI |
63,352.2500 DAI |
| 2024-03-21 |
66,704.4407 DAI |
28.2283 BTC |
67,883.9100 DAI |
64,512.1600 DAI |
65,392.9200 DAI |
65,392.9200 DAI |
| 2024-03-20 |
63,948.3222 DAI |
64.1403 BTC |
61,834.0000 DAI |
60,819.8700 DAI |
61,750.6500 DAI |
67,912.0700 DAI |
| 2024-03-19 |
63,994.4843 DAI |
65.4698 BTC |
67,565.7400 DAI |
61,518.5500 DAI |
62,730.3500 DAI |
61,763.4900 DAI |
| 2024-03-18 |
67,591.0109 DAI |
25.3911 BTC |
68,336.9700 DAI |
66,250.0000 DAI |
67,310.3000 DAI |
67,761.0000 DAI |
| 2024-03-17 |
66,396.2625 DAI |
36.3872 BTC |
65,244.5800 DAI |
64,415.3800 DAI |
65,640.4100 DAI |
68,225.5900 DAI |
| 2024-03-16 |
67,631.1918 DAI |
25.2743 BTC |
69,459.1600 DAI |
64,843.3100 DAI |
66,309.3900 DAI |
65,508.9900 DAI |
| 2024-03-15 |
68,282.7965 DAI |
47.0110 BTC |
71,381.8800 DAI |
65,585.4000 DAI |
67,818.6200 DAI |
69,503.3100 DAI |
| 2024-03-14 |
71,780.7241 DAI |
34.9971 BTC |
73,046.5800 DAI |
68,526.0900 DAI |
70,410.9500 DAI |
71,496.8400 DAI |
| 2024-03-13 |
72,563.5378 DAI |
17.0932 BTC |
71,387.9500 DAI |
71,243.0000 DAI |
71,707.3500 DAI |
72,985.4900 DAI |
| 2024-03-12 |
71,353.1811 DAI |
36.5615 BTC |
72,158.2300 DAI |
68,646.3800 DAI |
71,106.8100 DAI |
71,505.6200 DAI |
| 2024-03-11 |
71,370.5756 DAI |
38.9186 BTC |
68,939.4800 DAI |
67,190.0000 DAI |
68,431.8000 DAI |
72,513.3600 DAI |
| 2024-03-10 |
69,312.6390 DAI |
23.9710 BTC |
68,462.5900 DAI |
68,259.0000 DAI |
68,855.0000 DAI |
68,843.7300 DAI |
| 2024-03-09 |
68,355.8518 DAI |
19.1279 BTC |
68,270.4900 DAI |
67,785.8900 DAI |
68,245.4500 DAI |
68,561.6600 DAI |
| 2024-03-08 |
68,286.7523 DAI |
35.3559 BTC |
66,900.0000 DAI |
66,178.3600 DAI |
67,116.3300 DAI |
68,296.2200 DAI |
| 2024-03-07 |
66,908.6429 DAI |
24.9044 BTC |
66,094.9300 DAI |
65,636.8800 DAI |
66,118.5100 DAI |
66,977.2900 DAI |
| 2024-03-06 |
66,134.1179 DAI |
43.5575 BTC |
63,794.7000 DAI |
62,887.7600 DAI |
63,393.2800 DAI |
66,111.7100 DAI |
| 2024-03-05 |
65,199.4270 DAI |
78.7166 BTC |
68,337.4800 DAI |
58,900.0000 DAI |
63,300.9000 DAI |
64,249.6700 DAI |
| 2024-03-04 |
65,527.5104 DAI |
45.4445 BTC |
63,128.5300 DAI |
62,417.8600 DAI |
63,712.5500 DAI |
67,726.5200 DAI |
| 2024-03-03 |
62,271.3484 DAI |
9.8307 BTC |
62,039.2600 DAI |
61,392.3500 DAI |
61,737.2400 DAI |
63,013.2700 DAI |
| 2024-03-02 |
62,035.9466 DAI |
24.1762 BTC |
62,432.2600 DAI |
61,653.1200 DAI |
61,923.3300 DAI |
62,044.7000 DAI |
| 2024-03-01 |
61,994.3660 DAI |
25.3778 BTC |
61,178.3100 DAI |
60,807.8500 DAI |
61,201.9100 DAI |
62,601.8700 DAI |
| 2024-02-29 |
62,062.1666 DAI |
34.2116 BTC |
62,512.9000 DAI |
60,363.8600 DAI |
61,458.4100 DAI |
61,552.1500 DAI |
| 2024-02-28 |
60,160.5029 DAI |
81.8632 BTC |
57,068.1300 DAI |
56,729.1000 DAI |
56,990.6400 DAI |
62,445.7800 DAI |
| 2024-02-27 |
56,625.9152 DAI |
45.8135 BTC |
54,583.0000 DAI |
54,490.3500 DAI |
54,696.9900 DAI |
57,073.9100 DAI |
| 2024-02-26 |
52,744.8707 DAI |
28.5631 BTC |
51,715.3400 DAI |
50,913.0100 DAI |
51,192.9000 DAI |
54,518.7000 DAI |
| 2024-02-25 |
51,656.3064 DAI |
17.3768 BTC |
51,568.9500 DAI |
51,282.1700 DAI |
51,572.0800 DAI |
51,749.9300 DAI |
| 2024-02-24 |
51,092.1342 DAI |
10.9817 BTC |
50,743.8900 DAI |
50,594.4900 DAI |
50,771.5700 DAI |
51,654.9500 DAI |
| 2024-02-23 |
51,051.1674 DAI |
15.8174 BTC |
51,252.9300 DAI |
50,527.6300 DAI |
50,821.9300 DAI |
50,821.9300 DAI |
| 2024-02-22 |
51,586.6909 DAI |
23.8608 BTC |
51,851.6900 DAI |
50,904.3000 DAI |
51,389.6300 DAI |
51,479.7300 DAI |
| 2024-02-21 |
51,570.0311 DAI |
71.7755 BTC |
52,244.6700 DAI |
50,600.0000 DAI |
51,019.5600 DAI |
51,632.8000 DAI |
| 2024-02-20 |
51,865.5243 DAI |
21.4265 BTC |
51,784.2500 DAI |
50,809.0800 DAI |
51,360.8800 DAI |
52,440.3200 DAI |
| 2024-02-19 |
52,246.5462 DAI |
24.5080 BTC |
52,144.9000 DAI |
51,687.2100 DAI |
51,930.1400 DAI |
51,834.0800 DAI |
| 2024-02-18 |
51,745.0805 DAI |
9.8405 BTC |
51,666.8800 DAI |
51,203.3000 DAI |
51,483.4700 DAI |
52,244.1600 DAI |
| 2024-02-17 |
51,467.7006 DAI |
17.1905 BTC |
52,174.0300 DAI |
50,663.7300 DAI |
51,011.7500 DAI |
51,625.5700 DAI |
| 2024-02-16 |
52,064.9410 DAI |
23.9228 BTC |
51,948.3100 DAI |
51,590.8000 DAI |
51,915.8600 DAI |
52,161.1200 DAI |
| 2024-02-15 |
52,141.1847 DAI |
32.6558 BTC |
51,826.2700 DAI |
51,359.1600 DAI |
51,846.4900 DAI |
51,871.4800 DAI |
| 2024-02-14 |
51,101.9537 DAI |
32.0299 BTC |
49,681.9900 DAI |
49,249.2500 DAI |
49,551.0000 DAI |
51,866.2300 DAI |
| 2024-02-13 |
49,454.0231 DAI |
26.9017 BTC |
49,936.8500 DAI |
48,368.0800 DAI |
48,840.5100 DAI |
49,716.4400 DAI |
| 2024-02-12 |
48,928.0046 DAI |
25.4837 BTC |
48,319.4300 DAI |
47,732.0500 DAI |
47,912.8600 DAI |
50,076.9100 DAI |
| 2024-02-11 |
48,193.3305 DAI |
11.3078 BTC |
47,761.2200 DAI |
47,576.5200 DAI |
47,734.0900 DAI |
48,180.1600 DAI |
| 2024-02-10 |
47,363.5601 DAI |
21.8737 BTC |
47,099.6200 DAI |
46,850.0000 DAI |
47,163.8900 DAI |
47,733.6900 DAI |