Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
29,156.3290 DAI |
69.0115 BTC |
28,998.7700 DAI |
28,807.8300 DAI |
28,877.9400 DAI |
29,458.9300 DAI |
| 2022-05-28 |
28,862.1057 DAI |
61.2389 BTC |
28,629.4400 DAI |
28,517.0200 DAI |
28,714.6300 DAI |
29,037.6900 DAI |
| 2022-05-27 |
28,847.0107 DAI |
154.7917 BTC |
29,166.7100 DAI |
28,256.2600 DAI |
28,461.6500 DAI |
28,672.4300 DAI |
| 2022-05-26 |
29,246.0602 DAI |
340.6399 BTC |
29,500.0100 DAI |
28,000.0000 DAI |
28,944.1100 DAI |
29,282.1400 DAI |
| 2022-05-25 |
29,729.3841 DAI |
192.1651 BTC |
29,619.9000 DAI |
29,315.6000 DAI |
29,574.8000 DAI |
29,545.9900 DAI |
| 2022-05-24 |
29,255.5586 DAI |
210.9270 BTC |
29,076.0600 DAI |
28,658.7200 DAI |
29,106.1500 DAI |
29,649.4100 DAI |
| 2022-05-23 |
29,827.1245 DAI |
210.9916 BTC |
30,248.5100 DAI |
28,846.7300 DAI |
29,176.4700 DAI |
29,142.1800 DAI |
| 2022-05-22 |
29,673.3308 DAI |
303.9664 BTC |
29,378.9100 DAI |
29,189.2900 DAI |
29,295.8900 DAI |
30,328.0800 DAI |
| 2022-05-21 |
29,276.8632 DAI |
347.0004 BTC |
29,151.9000 DAI |
28,903.9400 DAI |
29,212.9000 DAI |
29,400.3000 DAI |
| 2022-05-20 |
29,735.9048 DAI |
429.5540 BTC |
30,225.9700 DAI |
28,646.8200 DAI |
28,968.8900 DAI |
29,263.4600 DAI |
| 2022-05-19 |
29,444.4299 DAI |
417.0999 BTC |
28,663.3800 DAI |
28,637.5000 DAI |
28,975.3000 DAI |
30,224.5800 DAI |
| 2022-05-18 |
29,466.2563 DAI |
434.9245 BTC |
30,407.7000 DAI |
28,652.8700 DAI |
29,061.8600 DAI |
28,763.3600 DAI |
| 2022-05-17 |
30,212.9047 DAI |
383.1937 BTC |
29,838.7400 DAI |
29,414.3600 DAI |
30,099.8400 DAI |
30,407.7000 DAI |
| 2022-05-16 |
29,914.6051 DAI |
322.4738 BTC |
31,297.0500 DAI |
29,085.9200 DAI |
29,645.3000 DAI |
29,999.1100 DAI |
| 2022-05-15 |
30,135.3487 DAI |
252.5756 BTC |
30,042.5400 DAI |
29,442.4900 DAI |
29,737.6100 DAI |
31,153.3900 DAI |
| 2022-05-14 |
29,347.3906 DAI |
259.5368 BTC |
29,227.2700 DAI |
28,584.0300 DAI |
28,902.7500 DAI |
30,089.5800 DAI |
| 2022-05-13 |
30,183.1498 DAI |
428.3667 BTC |
28,945.4300 DAI |
28,715.9200 DAI |
29,503.2800 DAI |
29,231.6500 DAI |
| 2022-05-12 |
27,703.2090 DAI |
1,120.8627 BTC |
28,981.0800 DAI |
24,228.0000 DAI |
27,313.6300 DAI |
28,885.7700 DAI |
| 2022-05-11 |
29,925.2139 DAI |
1,074.9286 BTC |
31,000.4100 DAI |
27,050.0000 DAI |
28,941.9000 DAI |
28,813.0600 DAI |
| 2022-05-10 |
31,191.9203 DAI |
467.2986 BTC |
30,048.9100 DAI |
29,500.0000 DAI |
30,905.6600 DAI |
31,091.4700 DAI |
| 2022-05-09 |
31,735.0710 DAI |
637.6984 BTC |
34,084.8400 DAI |
29,461.4100 DAI |
31,082.8600 DAI |
30,722.8100 DAI |
| 2022-05-08 |
34,435.2980 DAI |
196.8492 BTC |
35,472.8200 DAI |
33,737.4500 DAI |
34,282.0900 DAI |
34,015.7500 DAI |
| 2022-05-07 |
35,658.9402 DAI |
88.3459 BTC |
36,007.1100 DAI |
34,792.5600 DAI |
35,286.2500 DAI |
35,394.8800 DAI |
| 2022-05-06 |
35,998.3510 DAI |
167.1878 BTC |
36,536.3400 DAI |
35,286.0000 DAI |
36,039.4500 DAI |
36,020.8000 DAI |
| 2022-05-05 |
37,347.6912 DAI |
203.0631 BTC |
39,671.6200 DAI |
35,600.6600 DAI |
36,376.6700 DAI |
36,545.4900 DAI |
| 2022-05-04 |
39,000.9120 DAI |
175.9819 BTC |
37,715.9400 DAI |
37,677.7100 DAI |
37,916.3900 DAI |
39,649.3100 DAI |
| 2022-05-03 |
38,087.3626 DAI |
103.1548 BTC |
38,525.2900 DAI |
37,524.6700 DAI |
37,726.5900 DAI |
37,664.1100 DAI |
| 2022-05-02 |
38,647.2144 DAI |
129.9010 BTC |
38,476.3500 DAI |
38,057.9700 DAI |
38,442.0000 DAI |
38,693.1300 DAI |
| 2022-05-01 |
38,099.5407 DAI |
110.7449 BTC |
37,621.4700 DAI |
37,403.5200 DAI |
37,803.1100 DAI |
38,412.7700 DAI |
| 2022-04-30 |
38,341.1927 DAI |
62.4880 BTC |
38,626.9000 DAI |
37,591.1700 DAI |
38,269.6900 DAI |
37,648.0400 DAI |
| 2022-04-29 |
38,966.2321 DAI |
103.4434 BTC |
39,756.7000 DAI |
38,186.7400 DAI |
38,579.7400 DAI |
38,609.7600 DAI |
| 2022-04-28 |
39,486.8982 DAI |
138.3841 BTC |
39,235.7700 DAI |
36,200.0000 DAI |
39,302.4400 DAI |
39,778.0100 DAI |
| 2022-04-27 |
38,845.4571 DAI |
117.7725 BTC |
38,138.1600 DAI |
37,915.9900 DAI |
38,245.6300 DAI |
39,133.4900 DAI |
| 2022-04-26 |
39,194.4677 DAI |
160.5919 BTC |
40,438.8500 DAI |
37,750.0000 DAI |
38,289.8600 DAI |
38,289.8600 DAI |
| 2022-04-25 |
39,199.0539 DAI |
119.6145 BTC |
39,473.8200 DAI |
38,230.0000 DAI |
38,580.0000 DAI |
40,487.9100 DAI |
| 2022-04-24 |
39,568.5012 DAI |
82.4663 BTC |
39,503.8900 DAI |
39,013.1000 DAI |
39,545.4800 DAI |
39,545.8200 DAI |
| 2022-04-23 |
39,703.0836 DAI |
53.1397 BTC |
39,700.7500 DAI |
39,320.7800 DAI |
39,552.0000 DAI |
39,544.2500 DAI |
| 2022-04-22 |
40,168.9574 DAI |
95.7614 BTC |
40,474.5000 DAI |
39,200.0000 DAI |
39,512.7400 DAI |
39,712.8500 DAI |
| 2022-04-21 |
41,441.7237 DAI |
77.7080 BTC |
41,366.3900 DAI |
39,800.0000 DAI |
40,475.9000 DAI |
40,409.4400 DAI |
| 2022-04-20 |
41,577.6813 DAI |
62.2746 BTC |
41,497.9300 DAI |
40,919.8600 DAI |
41,266.8500 DAI |
41,383.9800 DAI |
| 2022-04-19 |
41,149.1433 DAI |
66.3275 BTC |
40,818.7100 DAI |
40,600.0100 DAI |
40,752.2100 DAI |
41,462.5200 DAI |
| 2022-04-18 |
39,551.1277 DAI |
168.5535 BTC |
39,681.7000 DAI |
38,566.0900 DAI |
38,981.2700 DAI |
40,843.3200 DAI |
| 2022-04-17 |
40,341.4859 DAI |
101.2534 BTC |
40,381.5600 DAI |
39,588.0000 DAI |
39,997.4800 DAI |
39,645.1100 DAI |
| 2022-04-16 |
40,393.0359 DAI |
50.2665 BTC |
40,543.1900 DAI |
40,032.8300 DAI |
40,209.1100 DAI |
40,406.4500 DAI |
| 2022-04-15 |
40,310.0209 DAI |
107.3716 BTC |
39,924.8800 DAI |
39,799.1200 DAI |
39,978.0300 DAI |
40,473.8400 DAI |
| 2022-04-14 |
40,931.4277 DAI |
179.6069 BTC |
41,081.3000 DAI |
39,580.4700 DAI |
39,832.1700 DAI |
39,958.5700 DAI |
| 2022-04-13 |
40,443.6011 DAI |
306.5801 BTC |
40,091.1500 DAI |
39,595.6800 DAI |
39,918.4800 DAI |
41,152.2100 DAI |
| 2022-04-12 |
40,002.4256 DAI |
395.9759 BTC |
39,524.2400 DAI |
39,282.1300 DAI |
39,548.9800 DAI |
39,964.3300 DAI |
| 2022-04-11 |
41,082.2754 DAI |
338.0634 BTC |
42,105.1500 DAI |
39,231.8000 DAI |
39,847.9900 DAI |
39,476.2500 DAI |
| 2022-04-10 |
42,695.2494 DAI |
109.3034 BTC |
42,790.8500 DAI |
41,921.1700 DAI |
42,370.0000 DAI |
42,317.1400 DAI |