Crypto exchange Binance

Market Bitcoin (BTC) / Dai (DAI)

Identifier on Binance: BTCDAI
Date Price Volume Open Low High Close
2022-01-18 41,931.1018 DAI 63.8953 BTC 42,218.6500 DAI 41,300.0000 DAI 41,678.5400 DAI 42,431.3500 DAI
2022-01-17 42,474.5123 DAI 68.7062 BTC 43,195.3100 DAI 41,544.5500 DAI 42,139.4100 DAI 42,219.0700 DAI
2022-01-16 43,095.5826 DAI 47.8097 BTC 43,075.5200 DAI 42,640.1100 DAI 43,023.9200 DAI 43,161.6400 DAI
2022-01-15 43,176.4249 DAI 33.4251 BTC 43,191.2000 DAI 42,609.8400 DAI 42,940.1700 DAI 43,321.3300 DAI
2022-01-14 42,679.7642 DAI 43.5222 BTC 42,499.0000 DAI 41,771.4800 DAI 42,052.3800 DAI 43,085.2900 DAI
2022-01-13 43,442.2192 DAI 57.6681 BTC 43,936.2700 DAI 42,350.0000 DAI 42,736.2900 DAI 42,524.7600 DAI
2022-01-12 43,249.3983 DAI 63.0453 BTC 42,758.3100 DAI 42,467.2000 DAI 42,643.9100 DAI 43,878.5100 DAI
2022-01-11 42,231.3796 DAI 83.2143 BTC 41,877.1900 DAI 41,300.0000 DAI 41,800.0000 DAI 42,864.8700 DAI
2022-01-10 41,066.0036 DAI 177.1167 BTC 41,877.1700 DAI 38,000.0000 DAI 41,054.0600 DAI 41,815.5900 DAI
2022-01-09 41,927.1547 DAI 46.5371 BTC 41,695.6700 DAI 41,223.2400 DAI 41,670.0000 DAI 41,974.8900 DAI
2022-01-08 41,432.7427 DAI 119.5140 BTC 41,630.8700 DAI 40,467.9400 DAI 41,059.1500 DAI 41,680.3300 DAI
2022-01-07 41,558.9819 DAI 227.2579 BTC 43,093.0600 DAI 40,167.4900 DAI 41,590.4700 DAI 41,508.4900 DAI
2022-01-06 43,025.3031 DAI 112.2610 BTC 43,435.8100 DAI 42,400.0000 DAI 42,949.9700 DAI 43,123.2500 DAI
2022-01-05 44,781.0908 DAI 150.2926 BTC 45,856.7700 DAI 42,008.6100 DAI 43,641.1500 DAI 43,586.6600 DAI
2022-01-04 46,431.9047 DAI 76.3710 BTC 46,520.3100 DAI 45,565.8500 DAI 46,147.7500 DAI 45,945.6600 DAI
2022-01-03 46,800.2341 DAI 61.5662 BTC 47,232.1300 DAI 45,701.2300 DAI 46,245.4700 DAI 46,422.7100 DAI
2022-01-02 47,265.0857 DAI 52.2520 BTC 47,719.0100 DAI 46,683.1200 DAI 47,054.4200 DAI 47,362.8900 DAI
2022-01-01 47,107.8652 DAI 61.7608 BTC 46,329.9400 DAI 46,292.2800 DAI 46,706.3300 DAI 47,535.4200 DAI
2021-12-31 47,089.6350 DAI 115.1992 BTC 47,085.8900 DAI 45,687.8300 DAI 46,221.4900 DAI 46,398.8700 DAI
2021-12-30 47,255.4937 DAI 89.1429 BTC 46,485.8100 DAI 46,032.3000 DAI 46,616.5800 DAI 47,085.7900 DAI
2021-12-29 47,272.3201 DAI 53.2789 BTC 47,565.0800 DAI 45,000.0000 DAI 47,314.3200 DAI 46,342.4200 DAI
2021-12-28 48,841.7658 DAI 88.7635 BTC 50,680.0200 DAI 47,342.9100 DAI 47,737.3600 DAI 47,742.7700 DAI
2021-12-27 51,080.8159 DAI 63.0472 BTC 50,822.7800 DAI 50,483.8100 DAI 50,779.7700 DAI 50,803.1600 DAI
2021-12-26 50,142.3432 DAI 52.4810 BTC 50,383.9400 DAI 49,480.0000 DAI 49,907.9900 DAI 50,777.2000 DAI
2021-12-25 50,819.3970 DAI 55.6896 BTC 50,810.1200 DAI 50,220.0000 DAI 50,667.8900 DAI 50,561.3800 DAI
2021-12-24 51,052.3445 DAI 49.7979 BTC 50,818.9000 DAI 50,429.0500 DAI 50,811.9100 DAI 50,811.9100 DAI
2021-12-23 49,343.9733 DAI 75.6291 BTC 48,650.0300 DAI 48,072.2300 DAI 48,337.9000 DAI 50,711.2700 DAI
2021-12-22 48,938.1030 DAI 59.9890 BTC 48,928.9200 DAI 48,480.3200 DAI 48,813.3900 DAI 48,697.5600 DAI
2021-12-21 48,536.1798 DAI 51.2914 BTC 46,916.3400 DAI 46,661.6900 DAI 47,004.5000 DAI 49,125.0000 DAI
2021-12-20 46,250.0373 DAI 106.2801 BTC 46,686.2400 DAI 45,000.0000 DAI 45,994.8700 DAI 46,892.8800 DAI
2021-12-19 47,231.6597 DAI 72.0246 BTC 46,826.6800 DAI 46,464.5600 DAI 46,881.0700 DAI 46,932.7800 DAI
2021-12-18 46,582.1096 DAI 42.8860 BTC 46,140.1400 DAI 45,513.6100 DAI 45,944.0600 DAI 46,863.3600 DAI
2021-12-17 46,818.7430 DAI 87.3994 BTC 47,598.4800 DAI 45,488.0000 DAI 46,503.4700 DAI 46,482.7800 DAI
2021-12-16 48,419.7015 DAI 51.5727 BTC 48,859.2800 DAI 47,517.2000 DAI 47,808.6200 DAI 47,568.6500 DAI
2021-12-15 48,116.0601 DAI 198.8542 BTC 48,373.3100 DAI 46,600.0000 DAI 47,042.8000 DAI 48,908.2700 DAI
2021-12-14 47,286.1808 DAI 77.8498 BTC 46,756.0600 DAI 46,333.1100 DAI 46,877.6500 DAI 48,350.9900 DAI
2021-12-13 47,474.0323 DAI 129.2181 BTC 50,054.5100 DAI 45,000.0000 DAI 46,894.5400 DAI 46,765.1000 DAI
2021-12-12 49,662.6069 DAI 68.1004 BTC 49,416.5200 DAI 48,674.9400 DAI 48,938.5400 DAI 50,223.8400 DAI
2021-12-11 48,147.0015 DAI 68.7633 BTC 47,234.0200 DAI 46,820.0000 DAI 48,214.3300 DAI 49,432.5100 DAI
2021-12-10 48,348.9253 DAI 122.0871 BTC 47,637.6100 DAI 47,308.8200 DAI 47,764.4500 DAI 47,446.8600 DAI
2021-12-09 48,915.2716 DAI 98.4428 BTC 50,510.7800 DAI 47,335.9200 DAI 47,712.0200 DAI 48,106.5200 DAI
2021-12-08 50,114.7986 DAI 57.5439 BTC 50,647.1800 DAI 48,683.0000 DAI 49,367.5600 DAI 50,454.3500 DAI
2021-12-07 51,043.1732 DAI 61.5412 BTC 50,488.9200 DAI 50,102.8700 DAI 50,584.5600 DAI 50,518.9200 DAI
2021-12-06 48,656.2268 DAI 133.4813 BTC 49,440.5900 DAI 47,142.4800 DAI 47,857.3800 DAI 50,879.5500 DAI
2021-12-05 49,048.6719 DAI 76.1451 BTC 49,188.8500 DAI 47,769.9500 DAI 48,775.5300 DAI 49,111.5600 DAI
2021-12-04 47,890.4371 DAI 367.7332 BTC 53,806.7000 DAI 36,520.3800 DAI 47,452.6600 DAI 49,103.9000 DAI
2021-12-03 54,906.6603 DAI 95.7892 BTC 56,586.5400 DAI 51,772.9300 DAI 53,718.4200 DAI 53,791.9200 DAI
2021-12-02 56,700.1917 DAI 65.7489 BTC 57,242.2600 DAI 55,818.4600 DAI 56,620.4100 DAI 56,621.9400 DAI
2021-12-01 57,472.4250 DAI 51.0645 BTC 57,007.7500 DAI 56,500.0000 DAI 57,097.1400 DAI 57,125.8000 DAI
2021-11-30 57,413.8524 DAI 52.1972 BTC 57,762.7800 DAI 55,971.1900 DAI 56,603.5200 DAI 56,946.2700 DAI