Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
26,814.2989 DAI |
31.1824 BTC |
26,360.8400 DAI |
26,327.2100 DAI |
26,352.0900 DAI |
27,018.2900 DAI |
| 2023-09-27 |
26,323.3871 DAI |
12.6609 BTC |
26,240.3800 DAI |
26,109.6700 DAI |
26,234.7800 DAI |
26,358.7300 DAI |
| 2023-09-26 |
26,270.2730 DAI |
8.0822 BTC |
26,288.0000 DAI |
26,100.2800 DAI |
26,172.3500 DAI |
26,180.5900 DAI |
| 2023-09-25 |
26,186.0510 DAI |
8.6244 BTC |
26,188.5700 DAI |
26,000.0000 DAI |
26,091.7100 DAI |
26,277.0600 DAI |
| 2023-09-24 |
26,527.1398 DAI |
3.4548 BTC |
26,570.9300 DAI |
26,365.8300 DAI |
26,471.8000 DAI |
26,468.6000 DAI |
| 2023-09-23 |
26,544.4766 DAI |
5.6391 BTC |
26,576.7000 DAI |
26,490.5000 DAI |
26,546.5000 DAI |
26,561.5700 DAI |
| 2023-09-22 |
26,593.7832 DAI |
7.2148 BTC |
26,567.1300 DAI |
26,504.2700 DAI |
26,563.7900 DAI |
26,589.6500 DAI |
| 2023-09-21 |
26,685.2676 DAI |
9.7517 BTC |
27,117.0600 DAI |
26,376.2900 DAI |
26,576.3500 DAI |
26,569.1900 DAI |
| 2023-09-20 |
27,085.6155 DAI |
9.9775 BTC |
27,217.0400 DAI |
26,824.2400 DAI |
27,057.9700 DAI |
27,098.9300 DAI |
| 2023-09-19 |
27,151.0036 DAI |
12.1710 BTC |
26,789.0200 DAI |
26,685.9700 DAI |
26,723.7600 DAI |
27,194.8800 DAI |
| 2023-09-18 |
26,802.7229 DAI |
17.0033 BTC |
26,517.3500 DAI |
26,402.4000 DAI |
26,483.4700 DAI |
26,784.0300 DAI |
| 2023-09-17 |
26,539.5849 DAI |
5.3423 BTC |
26,535.3000 DAI |
26,415.7600 DAI |
26,461.7300 DAI |
26,461.7300 DAI |
| 2023-09-16 |
26,541.1958 DAI |
8.8971 BTC |
26,604.8600 DAI |
26,455.9000 DAI |
26,505.8000 DAI |
26,537.7200 DAI |
| 2023-09-15 |
26,595.8703 DAI |
9.0240 BTC |
26,504.2700 DAI |
26,236.2300 DAI |
26,285.4300 DAI |
26,771.4000 DAI |
| 2023-09-14 |
26,477.4985 DAI |
13.4215 BTC |
26,229.0300 DAI |
26,148.1800 DAI |
26,234.8500 DAI |
26,505.1900 DAI |
| 2023-09-13 |
26,150.9866 DAI |
7.5781 BTC |
25,802.0000 DAI |
25,798.2200 DAI |
25,909.0100 DAI |
26,265.3100 DAI |
| 2023-09-12 |
26,007.1544 DAI |
33.2557 BTC |
25,158.4400 DAI |
25,135.5400 DAI |
25,202.1700 DAI |
25,995.1700 DAI |
| 2023-09-11 |
25,367.1705 DAI |
21.8557 BTC |
25,831.9500 DAI |
24,923.3500 DAI |
25,119.6700 DAI |
25,151.4900 DAI |
| 2023-09-10 |
25,821.9468 DAI |
5.5878 BTC |
25,901.7600 DAI |
25,585.9300 DAI |
25,726.3600 DAI |
25,846.8300 DAI |
| 2023-09-09 |
25,859.5047 DAI |
3.4162 BTC |
25,903.5500 DAI |
25,798.2200 DAI |
25,851.6600 DAI |
25,902.9600 DAI |
| 2023-09-08 |
26,002.8567 DAI |
7.7499 BTC |
26,240.3800 DAI |
25,665.9100 DAI |
25,820.5700 DAI |
25,910.6200 DAI |
| 2023-09-07 |
25,990.7240 DAI |
7.9885 BTC |
25,745.4600 DAI |
25,615.4100 DAI |
25,704.9700 DAI |
26,398.9700 DAI |
| 2023-09-06 |
25,717.4509 DAI |
9.7998 BTC |
25,770.6100 DAI |
25,359.0000 DAI |
25,606.8700 DAI |
25,750.6400 DAI |
| 2023-09-05 |
25,726.8071 DAI |
10.5274 BTC |
25,827.2500 DAI |
25,567.0800 DAI |
25,682.0000 DAI |
25,772.2600 DAI |
| 2023-09-04 |
25,854.3694 DAI |
8.9650 BTC |
25,951.7500 DAI |
25,642.2000 DAI |
25,770.4700 DAI |
25,770.4700 DAI |
| 2023-09-03 |
25,913.4989 DAI |
7.6438 BTC |
25,872.6000 DAI |
25,807.0700 DAI |
25,868.9200 DAI |
25,953.1600 DAI |
| 2023-09-02 |
25,813.9585 DAI |
16.2952 BTC |
25,792.1700 DAI |
25,740.0500 DAI |
25,781.4600 DAI |
25,882.6000 DAI |
| 2023-09-01 |
25,823.0665 DAI |
16.8831 BTC |
26,005.2700 DAI |
25,343.4600 DAI |
25,660.8700 DAI |
25,768.3300 DAI |
| 2023-08-31 |
26,599.0406 DAI |
24.6229 BTC |
27,305.6500 DAI |
25,682.3800 DAI |
26,009.2700 DAI |
25,961.3300 DAI |
| 2023-08-30 |
27,291.5560 DAI |
12.2350 BTC |
27,747.5000 DAI |
27,042.7400 DAI |
27,201.7900 DAI |
27,264.1000 DAI |
| 2023-08-29 |
27,039.8590 DAI |
48.1302 BTC |
26,096.6400 DAI |
25,914.5700 DAI |
25,977.2900 DAI |
27,653.6300 DAI |
| 2023-08-28 |
26,015.6062 DAI |
4.7734 BTC |
26,065.5400 DAI |
25,862.0000 DAI |
25,932.0100 DAI |
26,016.4900 DAI |
| 2023-08-27 |
26,082.7172 DAI |
5.6289 BTC |
26,005.8300 DAI |
25,963.1100 DAI |
25,995.0500 DAI |
26,075.5500 DAI |
| 2023-08-26 |
26,028.8241 DAI |
3.6329 BTC |
26,048.5700 DAI |
25,980.8300 DAI |
26,015.7100 DAI |
26,018.7800 DAI |
| 2023-08-25 |
26,012.7388 DAI |
8.5817 BTC |
26,138.2900 DAI |
25,771.7100 DAI |
25,952.1400 DAI |
26,029.8800 DAI |
| 2023-08-24 |
26,198.3230 DAI |
9.4982 BTC |
26,455.2900 DAI |
25,875.7300 DAI |
26,016.4100 DAI |
26,119.3800 DAI |
| 2023-08-23 |
26,251.1658 DAI |
14.7807 BTC |
26,047.7000 DAI |
25,830.6400 DAI |
25,948.7000 DAI |
26,459.7500 DAI |
| 2023-08-22 |
25,903.2161 DAI |
14.9394 BTC |
26,132.6200 DAI |
25,376.0300 DAI |
25,820.9000 DAI |
25,925.1900 DAI |
| 2023-08-21 |
26,060.4720 DAI |
12.2239 BTC |
26,189.7300 DAI |
25,798.4000 DAI |
26,005.2700 DAI |
26,143.1100 DAI |
| 2023-08-20 |
26,109.6839 DAI |
6.9758 BTC |
26,080.9200 DAI |
26,000.0000 DAI |
26,086.9800 DAI |
26,168.5900 DAI |
| 2023-08-19 |
26,013.1669 DAI |
9.7468 BTC |
26,030.1900 DAI |
25,808.7400 DAI |
25,903.6600 DAI |
26,112.7700 DAI |
| 2023-08-18 |
26,361.0636 DAI |
26.8180 BTC |
26,620.5300 DAI |
25,637.2800 DAI |
26,082.9900 DAI |
26,042.4900 DAI |
| 2023-08-17 |
27,281.4426 DAI |
44.3599 BTC |
28,697.4100 DAI |
25,224.2300 DAI |
26,840.0000 DAI |
26,831.3500 DAI |
| 2023-08-16 |
29,082.9646 DAI |
12.4836 BTC |
29,162.2400 DAI |
28,788.1600 DAI |
28,860.9900 DAI |
28,827.8800 DAI |
| 2023-08-15 |
29,312.2377 DAI |
12.2175 BTC |
29,408.6700 DAI |
29,062.2000 DAI |
29,157.2400 DAI |
29,157.2400 DAI |
| 2023-08-14 |
29,382.4053 DAI |
24.1538 BTC |
29,267.7800 DAI |
29,085.3000 DAI |
29,261.6800 DAI |
29,396.4100 DAI |
| 2023-08-13 |
29,370.8637 DAI |
5.1838 BTC |
29,407.4500 DAI |
29,262.5100 DAI |
29,311.0900 DAI |
29,282.3800 DAI |
| 2023-08-12 |
29,426.8641 DAI |
12.0796 BTC |
29,390.7200 DAI |
29,352.4100 DAI |
29,376.8000 DAI |
29,411.5900 DAI |
| 2023-08-11 |
29,389.1911 DAI |
8.4123 BTC |
29,423.2100 DAI |
29,240.0000 DAI |
29,343.1300 DAI |
29,390.1200 DAI |
| 2023-08-10 |
29,535.4837 DAI |
6.8949 BTC |
29,579.3700 DAI |
29,328.8000 DAI |
29,410.9100 DAI |
29,438.8900 DAI |