Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
29,749.5604 DAI |
21.1752 BTC |
29,781.3000 DAI |
29,361.1500 DAI |
29,488.7900 DAI |
29,594.5900 DAI |
| 2023-08-08 |
29,653.8618 DAI |
50.7383 BTC |
29,188.1800 DAI |
29,098.1000 DAI |
29,162.2600 DAI |
29,775.8600 DAI |
| 2023-08-07 |
28,939.8586 DAI |
13.6130 BTC |
29,048.0200 DAI |
28,670.3800 DAI |
28,927.7300 DAI |
29,143.1400 DAI |
| 2023-08-06 |
29,056.4107 DAI |
12.5168 BTC |
29,051.8100 DAI |
28,970.6800 DAI |
29,007.5600 DAI |
29,058.2900 DAI |
| 2023-08-05 |
29,046.9402 DAI |
11.8055 BTC |
29,080.4900 DAI |
28,956.8600 DAI |
29,003.5600 DAI |
29,070.2000 DAI |
| 2023-08-04 |
29,122.2510 DAI |
6.9085 BTC |
29,175.4700 DAI |
28,826.8400 DAI |
29,041.5700 DAI |
29,032.8400 DAI |
| 2023-08-03 |
29,196.2319 DAI |
8.8211 BTC |
29,168.4800 DAI |
28,982.0000 DAI |
29,106.3000 DAI |
29,218.2500 DAI |
| 2023-08-02 |
29,399.8557 DAI |
17.8953 BTC |
29,719.4300 DAI |
28,941.1600 DAI |
29,110.1900 DAI |
29,133.3200 DAI |
| 2023-08-01 |
29,017.4201 DAI |
23.7924 BTC |
29,229.0400 DAI |
28,599.4700 DAI |
28,879.5100 DAI |
29,260.3000 DAI |
| 2023-07-31 |
29,354.1022 DAI |
12.9730 BTC |
29,276.9600 DAI |
29,118.3000 DAI |
29,206.2500 DAI |
29,246.9200 DAI |
| 2023-07-30 |
29,302.4106 DAI |
14.0394 BTC |
29,361.4500 DAI |
29,050.0000 DAI |
29,172.4400 DAI |
29,172.4400 DAI |
| 2023-07-29 |
29,328.6172 DAI |
5.8383 BTC |
29,321.8900 DAI |
29,256.8700 DAI |
29,281.3500 DAI |
29,347.3100 DAI |
| 2023-07-28 |
29,266.2285 DAI |
14.4148 BTC |
29,222.0100 DAI |
29,121.8500 DAI |
29,179.0200 DAI |
29,311.9100 DAI |
| 2023-07-27 |
29,348.1336 DAI |
9.6006 BTC |
29,333.0800 DAI |
29,087.4600 DAI |
29,172.5000 DAI |
29,221.8400 DAI |
| 2023-07-26 |
29,301.7634 DAI |
11.2965 BTC |
29,213.2500 DAI |
29,108.9800 DAI |
29,171.7500 DAI |
29,345.7100 DAI |
| 2023-07-25 |
29,191.5244 DAI |
9.8019 BTC |
29,172.1000 DAI |
29,067.6800 DAI |
29,087.8400 DAI |
29,210.7600 DAI |
| 2023-07-24 |
29,360.3755 DAI |
19.4487 BTC |
30,065.2700 DAI |
28,854.7000 DAI |
29,115.9700 DAI |
29,188.7000 DAI |
| 2023-07-23 |
29,937.8817 DAI |
11.9264 BTC |
29,808.7200 DAI |
29,744.7600 DAI |
29,812.9300 DAI |
30,054.5400 DAI |
| 2023-07-22 |
29,908.6147 DAI |
15.2984 BTC |
29,913.7300 DAI |
29,660.2400 DAI |
29,807.6400 DAI |
29,704.6000 DAI |
| 2023-07-21 |
29,864.0511 DAI |
9.2266 BTC |
29,797.9800 DAI |
29,741.5100 DAI |
29,811.4600 DAI |
29,943.0000 DAI |
| 2023-07-20 |
29,906.8673 DAI |
22.0605 BTC |
29,905.7000 DAI |
29,574.7100 DAI |
29,762.8700 DAI |
29,812.4000 DAI |
| 2023-07-19 |
29,953.4320 DAI |
11.1230 BTC |
29,865.6300 DAI |
29,794.0100 DAI |
29,928.3900 DAI |
29,870.4000 DAI |
| 2023-07-18 |
29,869.9067 DAI |
14.3103 BTC |
30,153.6600 DAI |
29,547.3000 DAI |
29,799.1000 DAI |
29,825.4900 DAI |
| 2023-07-17 |
30,041.3436 DAI |
15.8499 BTC |
30,264.2100 DAI |
29,682.0000 DAI |
29,934.4300 DAI |
30,134.8000 DAI |
| 2023-07-16 |
30,305.8020 DAI |
17.4663 BTC |
30,309.0100 DAI |
30,108.5000 DAI |
30,223.1000 DAI |
30,198.9600 DAI |
| 2023-07-15 |
30,321.1245 DAI |
6.0423 BTC |
30,313.2800 DAI |
30,252.7800 DAI |
30,306.7000 DAI |
30,335.1000 DAI |
| 2023-07-14 |
31,090.8768 DAI |
24.1684 BTC |
31,471.4500 DAI |
29,928.3900 DAI |
30,233.0000 DAI |
30,260.8700 DAI |
| 2023-07-13 |
32,837.3091 DAI |
94.7990 BTC |
30,397.5200 DAI |
30,257.4800 DAI |
30,306.7300 DAI |
31,381.8000 DAI |
| 2023-07-12 |
30,574.0248 DAI |
13.2378 BTC |
30,634.8200 DAI |
30,221.5700 DAI |
30,334.2300 DAI |
30,395.7100 DAI |
| 2023-07-11 |
30,515.5076 DAI |
24.7523 BTC |
30,418.1100 DAI |
30,313.4600 DAI |
30,438.0400 DAI |
30,627.4400 DAI |
| 2023-07-10 |
30,369.0492 DAI |
22.5926 BTC |
30,063.3700 DAI |
29,973.3100 DAI |
30,107.6500 DAI |
30,391.3300 DAI |
| 2023-07-09 |
30,270.0911 DAI |
10.7918 BTC |
30,304.6500 DAI |
30,077.3800 DAI |
30,194.4600 DAI |
30,188.7500 DAI |
| 2023-07-08 |
30,227.7802 DAI |
9.3178 BTC |
30,340.2900 DAI |
30,063.3700 DAI |
30,160.1100 DAI |
30,251.3000 DAI |
| 2023-07-07 |
30,186.5983 DAI |
16.7616 BTC |
29,933.4200 DAI |
29,746.2400 DAI |
30,092.0100 DAI |
30,310.9700 DAI |
| 2023-07-06 |
30,649.2874 DAI |
26.6091 BTC |
30,503.3300 DAI |
29,918.4000 DAI |
30,129.3500 DAI |
30,080.8100 DAI |
| 2023-07-05 |
30,429.9075 DAI |
26.8968 BTC |
30,775.5500 DAI |
30,218.5100 DAI |
30,363.0700 DAI |
30,439.8700 DAI |
| 2023-07-04 |
31,032.2548 DAI |
25.0916 BTC |
31,156.7800 DAI |
30,655.3700 DAI |
30,808.8400 DAI |
30,837.8100 DAI |
| 2023-07-03 |
31,029.6103 DAI |
31.8809 BTC |
30,619.1100 DAI |
30,592.6700 DAI |
30,648.9600 DAI |
31,141.8700 DAI |
| 2023-07-02 |
30,524.2657 DAI |
11.6450 BTC |
30,593.6600 DAI |
30,198.9600 DAI |
30,504.3300 DAI |
30,622.3400 DAI |
| 2023-07-01 |
30,570.4979 DAI |
35.4949 BTC |
30,471.7500 DAI |
30,326.6200 DAI |
30,399.3400 DAI |
30,582.0500 DAI |
| 2023-06-30 |
30,368.2647 DAI |
32.3571 BTC |
30,439.6200 DAI |
29,492.0000 DAI |
30,176.8600 DAI |
30,506.6600 DAI |
| 2023-06-29 |
30,516.8966 DAI |
12.5303 BTC |
30,074.2600 DAI |
30,061.6700 DAI |
30,170.9300 DAI |
30,399.9500 DAI |
| 2023-06-28 |
30,216.4063 DAI |
11.7770 BTC |
30,684.6000 DAI |
29,876.5300 DAI |
30,123.3700 DAI |
30,098.6600 DAI |
| 2023-06-27 |
30,545.5795 DAI |
19.7710 BTC |
30,269.6900 DAI |
30,227.3900 DAI |
30,326.3800 DAI |
30,653.6900 DAI |
| 2023-06-26 |
30,265.3017 DAI |
14.7479 BTC |
30,549.6200 DAI |
29,951.9000 DAI |
30,168.5900 DAI |
30,241.2000 DAI |
| 2023-06-25 |
30,626.5803 DAI |
11.6791 BTC |
30,510.6400 DAI |
30,335.1700 DAI |
30,451.6000 DAI |
30,485.8500 DAI |
| 2023-06-24 |
30,602.1364 DAI |
10.9861 BTC |
30,658.7500 DAI |
30,289.7000 DAI |
30,510.5700 DAI |
30,533.5200 DAI |
| 2023-06-23 |
30,688.7354 DAI |
27.0377 BTC |
29,896.8300 DAI |
29,819.0000 DAI |
29,988.1200 DAI |
30,644.4000 DAI |
| 2023-06-22 |
30,096.2315 DAI |
34.2459 BTC |
29,986.7300 DAI |
29,571.3900 DAI |
29,944.8000 DAI |
29,938.4600 DAI |
| 2023-06-21 |
29,479.0940 DAI |
73.5890 BTC |
28,277.3100 DAI |
28,255.7000 DAI |
28,508.5000 DAI |
30,152.7800 DAI |