Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
66,909.4617 DAI |
8.4592 BTC |
66,962.1200 DAI |
65,897.2200 DAI |
66,293.2900 DAI |
66,310.4600 DAI |
| 2024-05-18 |
67,039.9848 DAI |
16.8134 BTC |
67,032.4900 DAI |
63,890.4700 DAI |
66,920.0700 DAI |
66,985.6200 DAI |
| 2024-05-17 |
66,546.4820 DAI |
8.0516 BTC |
65,260.2400 DAI |
65,095.3300 DAI |
65,421.2200 DAI |
66,955.8800 DAI |
| 2024-05-16 |
65,823.7567 DAI |
10.4909 BTC |
66,300.0000 DAI |
64,628.8200 DAI |
65,127.4800 DAI |
65,246.1500 DAI |
| 2024-05-15 |
64,646.5388 DAI |
10.6982 BTC |
61,531.6900 DAI |
61,346.4100 DAI |
61,679.0500 DAI |
66,114.4000 DAI |
| 2024-05-14 |
62,335.0759 DAI |
12.4503 BTC |
62,958.3200 DAI |
61,182.6300 DAI |
61,453.7300 DAI |
61,687.3700 DAI |
| 2024-05-13 |
62,512.3062 DAI |
6.7144 BTC |
61,489.2600 DAI |
60,762.6500 DAI |
60,996.3600 DAI |
62,900.8700 DAI |
| 2024-05-12 |
61,287.5957 DAI |
9.1935 BTC |
60,864.1600 DAI |
60,594.7300 DAI |
60,919.3100 DAI |
61,473.8200 DAI |
| 2024-05-11 |
60,814.5432 DAI |
5.2983 BTC |
60,794.4400 DAI |
60,231.8000 DAI |
60,761.4600 DAI |
60,929.7100 DAI |
| 2024-05-10 |
61,329.5506 DAI |
14.3304 BTC |
63,075.0000 DAI |
60,210.9000 DAI |
60,728.4200 DAI |
60,933.6900 DAI |
| 2024-05-09 |
61,828.1775 DAI |
8.6292 BTC |
61,132.9700 DAI |
60,628.7000 DAI |
61,150.8900 DAI |
62,897.0100 DAI |
| 2024-05-08 |
62,062.8877 DAI |
14.1996 BTC |
62,308.0800 DAI |
60,908.7600 DAI |
61,225.3700 DAI |
61,067.1800 DAI |
| 2024-05-07 |
63,409.1095 DAI |
7.4247 BTC |
63,152.3600 DAI |
62,297.8600 DAI |
62,841.4800 DAI |
62,346.3000 DAI |
| 2024-05-06 |
63,903.2931 DAI |
14.3835 BTC |
64,041.2400 DAI |
62,721.0600 DAI |
63,330.8200 DAI |
63,268.4500 DAI |
| 2024-05-05 |
63,824.9438 DAI |
7.6800 BTC |
63,957.2100 DAI |
62,948.6100 DAI |
63,262.2900 DAI |
63,953.2800 DAI |
| 2024-05-04 |
63,453.9654 DAI |
11.5188 BTC |
62,901.3700 DAI |
62,596.8000 DAI |
62,824.5100 DAI |
63,604.6500 DAI |
| 2024-05-03 |
60,859.1427 DAI |
17.9516 BTC |
59,069.9000 DAI |
58,820.1000 DAI |
59,110.9000 DAI |
62,805.3000 DAI |
| 2024-05-02 |
58,529.7840 DAI |
16.2265 BTC |
58,282.1900 DAI |
56,901.3400 DAI |
57,453.1100 DAI |
59,273.0200 DAI |
| 2024-05-01 |
57,793.8651 DAI |
44.0942 BTC |
60,605.2200 DAI |
55,899.8900 DAI |
57,432.4800 DAI |
57,888.1400 DAI |
| 2024-04-30 |
61,020.0597 DAI |
35.3509 BTC |
63,837.7300 DAI |
59,130.0000 DAI |
60,263.5000 DAI |
60,629.0400 DAI |
| 2024-04-29 |
62,685.9665 DAI |
16.6950 BTC |
63,062.9200 DAI |
61,760.5100 DAI |
62,401.8800 DAI |
63,954.0100 DAI |
| 2024-04-28 |
63,651.1085 DAI |
8.7324 BTC |
63,424.3400 DAI |
62,793.5000 DAI |
63,002.5400 DAI |
62,856.4100 DAI |
| 2024-04-27 |
63,056.4845 DAI |
11.9852 BTC |
63,751.7000 DAI |
62,417.8600 DAI |
62,951.5200 DAI |
63,213.2100 DAI |
| 2024-04-26 |
64,203.1722 DAI |
31.2148 BTC |
64,509.6500 DAI |
63,046.9400 DAI |
63,885.3600 DAI |
63,803.8600 DAI |
| 2024-04-25 |
64,063.5906 DAI |
14.1181 BTC |
64,233.3300 DAI |
62,793.5000 DAI |
63,532.0800 DAI |
64,510.7100 DAI |
| 2024-04-24 |
65,000.2352 DAI |
14.1548 BTC |
66,509.6800 DAI |
63,570.3900 DAI |
64,166.7200 DAI |
64,123.8400 DAI |
| 2024-04-23 |
66,495.9735 DAI |
8.8326 BTC |
66,815.4700 DAI |
65,881.2100 DAI |
66,183.6500 DAI |
66,336.2000 DAI |
| 2024-04-22 |
65,887.8369 DAI |
15.7564 BTC |
64,941.1600 DAI |
64,582.2200 DAI |
65,132.9300 DAI |
66,888.3000 DAI |
| 2024-04-21 |
64,919.9789 DAI |
9.6712 BTC |
64,873.9600 DAI |
64,263.6100 DAI |
64,668.3000 DAI |
64,975.4200 DAI |
| 2024-04-20 |
64,188.1672 DAI |
9.6843 BTC |
63,786.3300 DAI |
63,151.1200 DAI |
63,757.8900 DAI |
64,935.7300 DAI |
| 2024-04-19 |
62,804.0921 DAI |
35.7849 BTC |
63,504.1200 DAI |
59,627.7000 DAI |
61,334.6300 DAI |
63,521.8400 DAI |
| 2024-04-18 |
62,453.4162 DAI |
36.6296 BTC |
61,281.7000 DAI |
60,841.1800 DAI |
61,290.7400 DAI |
63,511.3500 DAI |
| 2024-04-17 |
61,829.1380 DAI |
27.6699 BTC |
63,819.2700 DAI |
59,707.0600 DAI |
61,059.2300 DAI |
61,255.0300 DAI |
| 2024-04-16 |
62,889.4336 DAI |
37.1275 BTC |
63,438.3600 DAI |
61,660.0400 DAI |
62,459.5400 DAI |
63,670.4300 DAI |
| 2024-04-15 |
64,744.2872 DAI |
22.3369 BTC |
65,680.0500 DAI |
62,356.4400 DAI |
63,392.5000 DAI |
63,363.1500 DAI |
| 2024-04-14 |
64,128.8656 DAI |
42.0205 BTC |
63,945.5100 DAI |
62,187.3300 DAI |
63,582.9700 DAI |
65,807.0600 DAI |
| 2024-04-13 |
64,411.4309 DAI |
58.7178 BTC |
67,062.0200 DAI |
60,600.0000 DAI |
62,982.3100 DAI |
64,662.7000 DAI |
| 2024-04-12 |
68,945.6766 DAI |
62.5624 BTC |
70,012.6200 DAI |
65,193.0500 DAI |
66,962.6000 DAI |
66,953.1000 DAI |
| 2024-04-11 |
70,426.5363 DAI |
13.8214 BTC |
70,669.4300 DAI |
69,576.4800 DAI |
69,948.4500 DAI |
70,248.9700 DAI |
| 2024-04-10 |
68,935.2171 DAI |
24.4988 BTC |
69,119.7600 DAI |
67,500.0000 DAI |
68,252.5200 DAI |
70,676.2900 DAI |
| 2024-04-09 |
70,167.1430 DAI |
28.3441 BTC |
71,596.1000 DAI |
68,236.8100 DAI |
68,891.7800 DAI |
68,924.2800 DAI |
| 2024-04-08 |
71,237.2082 DAI |
53.8299 BTC |
69,228.3900 DAI |
68,514.7000 DAI |
69,393.4300 DAI |
71,716.7000 DAI |
| 2024-04-07 |
69,392.3175 DAI |
29.0370 BTC |
68,906.7600 DAI |
68,716.8000 DAI |
69,258.6700 DAI |
69,258.6700 DAI |
| 2024-04-06 |
68,037.8757 DAI |
11.1249 BTC |
67,781.2300 DAI |
67,379.2100 DAI |
67,763.0800 DAI |
69,341.5000 DAI |
| 2024-04-05 |
67,450.2588 DAI |
44.6977 BTC |
68,492.8700 DAI |
66,000.0000 DAI |
66,909.9300 DAI |
67,640.2900 DAI |
| 2024-04-04 |
67,508.3815 DAI |
35.3602 BTC |
65,956.3700 DAI |
65,108.0300 DAI |
65,691.2800 DAI |
68,453.4700 DAI |
| 2024-04-03 |
65,946.5434 DAI |
19.1706 BTC |
65,454.3400 DAI |
64,608.9200 DAI |
65,632.5400 DAI |
66,240.3100 DAI |
| 2024-04-02 |
66,104.6985 DAI |
34.9784 BTC |
69,636.6900 DAI |
64,331.7000 DAI |
65,458.9200 DAI |
65,728.0500 DAI |
| 2024-04-01 |
69,435.9365 DAI |
23.9251 BTC |
71,278.5900 DAI |
68,091.6200 DAI |
68,731.7400 DAI |
69,761.3200 DAI |
| 2024-03-31 |
70,553.5490 DAI |
8.1424 BTC |
69,639.1100 DAI |
69,639.1100 DAI |
69,962.5400 DAI |
71,064.3800 DAI |