Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
18,918.0215 DAI |
70.5885 BTC |
18,464.9500 DAI |
18,364.3700 DAI |
18,528.3800 DAI |
19,417.5500 DAI |
| 2022-09-21 |
18,982.5179 DAI |
129.7118 BTC |
18,855.4400 DAI |
17,811.0000 DAI |
18,488.3100 DAI |
18,507.8900 DAI |
| 2022-09-20 |
19,138.9012 DAI |
48.9625 BTC |
19,554.9100 DAI |
18,757.8500 DAI |
18,946.6400 DAI |
18,875.4500 DAI |
| 2022-09-19 |
18,864.3252 DAI |
69.0767 BTC |
19,452.9500 DAI |
18,277.2700 DAI |
18,480.2300 DAI |
19,521.2100 DAI |
| 2022-09-18 |
19,761.1000 DAI |
30.6280 BTC |
20,068.4600 DAI |
19,355.8500 DAI |
19,478.7100 DAI |
19,490.2500 DAI |
| 2022-09-17 |
19,993.3911 DAI |
15.6914 BTC |
19,802.7500 DAI |
19,773.1000 DAI |
19,873.5900 DAI |
20,139.6700 DAI |
| 2022-09-16 |
19,688.1333 DAI |
46.0305 BTC |
19,709.3100 DAI |
19,356.0100 DAI |
19,555.6000 DAI |
19,735.6400 DAI |
| 2022-09-15 |
19,977.0703 DAI |
41.7934 BTC |
20,230.4300 DAI |
19,504.1400 DAI |
19,780.4700 DAI |
19,699.1400 DAI |
| 2022-09-14 |
20,180.2443 DAI |
74.4469 BTC |
20,165.5700 DAI |
19,636.1600 DAI |
19,986.5500 DAI |
20,259.1900 DAI |
| 2022-09-13 |
21,556.8822 DAI |
74.5275 BTC |
22,379.6000 DAI |
19,907.9400 DAI |
20,242.7400 DAI |
20,248.8600 DAI |
| 2022-09-12 |
22,153.9860 DAI |
47.2989 BTC |
21,845.0400 DAI |
21,572.9400 DAI |
21,732.7000 DAI |
22,393.4900 DAI |
| 2022-09-11 |
21,519.4252 DAI |
48.5616 BTC |
21,665.1100 DAI |
20,511.0000 DAI |
21,564.5300 DAI |
21,599.1800 DAI |
| 2022-09-10 |
21,414.1214 DAI |
32.6140 BTC |
21,328.6700 DAI |
21,159.7100 DAI |
21,277.7800 DAI |
21,735.9700 DAI |
| 2022-09-09 |
20,705.5931 DAI |
74.3087 BTC |
19,328.6800 DAI |
19,305.1500 DAI |
19,397.4500 DAI |
21,400.3800 DAI |
| 2022-09-08 |
19,250.9147 DAI |
38.6087 BTC |
19,303.2600 DAI |
19,030.6000 DAI |
19,232.0600 DAI |
19,318.4200 DAI |
| 2022-09-07 |
18,741.5224 DAI |
101.0348 BTC |
18,796.7700 DAI |
18,000.0000 DAI |
18,747.4900 DAI |
19,283.9300 DAI |
| 2022-09-06 |
19,370.1955 DAI |
83.4601 BTC |
19,810.5900 DAI |
18,665.4800 DAI |
18,923.4800 DAI |
18,807.3400 DAI |
| 2022-09-05 |
19,808.0901 DAI |
39.1166 BTC |
20,032.6500 DAI |
19,637.3400 DAI |
19,720.1500 DAI |
19,846.6600 DAI |
| 2022-09-04 |
19,810.2322 DAI |
33.2834 BTC |
19,845.8800 DAI |
19,600.0000 DAI |
19,735.8800 DAI |
19,844.3600 DAI |
| 2022-09-03 |
19,837.8847 DAI |
22.1632 BTC |
19,969.3100 DAI |
19,669.9300 DAI |
19,740.7600 DAI |
19,804.5000 DAI |
| 2022-09-02 |
20,118.5925 DAI |
36.1207 BTC |
20,102.8300 DAI |
19,771.3200 DAI |
19,968.4000 DAI |
19,934.0900 DAI |
| 2022-09-01 |
19,905.2602 DAI |
64.6122 BTC |
20,059.1500 DAI |
19,581.0400 DAI |
19,830.2800 DAI |
20,124.9100 DAI |
| 2022-08-31 |
20,223.8359 DAI |
47.8172 BTC |
19,816.7900 DAI |
19,804.9900 DAI |
19,983.3400 DAI |
20,038.6400 DAI |
| 2022-08-30 |
20,069.6655 DAI |
84.4864 BTC |
20,282.4300 DAI |
19,571.4200 DAI |
19,685.7900 DAI |
19,814.6000 DAI |
| 2022-08-29 |
20,022.7798 DAI |
45.5812 BTC |
19,554.5700 DAI |
19,554.5700 DAI |
19,677.5400 DAI |
20,265.1400 DAI |
| 2022-08-28 |
20,000.5815 DAI |
27.4704 BTC |
20,020.4000 DAI |
19,833.2700 DAI |
19,906.6900 DAI |
19,906.6400 DAI |
| 2022-08-27 |
20,096.5590 DAI |
64.7316 BTC |
20,237.3900 DAI |
19,812.8700 DAI |
20,013.0000 DAI |
20,052.0200 DAI |
| 2022-08-26 |
21,110.0832 DAI |
88.4613 BTC |
21,533.9300 DAI |
20,182.5100 DAI |
20,616.7000 DAI |
20,205.1500 DAI |
| 2022-08-25 |
21,615.3440 DAI |
18.3959 BTC |
21,371.5200 DAI |
21,320.2800 DAI |
21,484.2000 DAI |
21,616.3500 DAI |
| 2022-08-24 |
21,526.7987 DAI |
51.7313 BTC |
21,531.9900 DAI |
21,138.5900 DAI |
21,261.7400 DAI |
21,479.7800 DAI |
| 2022-08-23 |
21,398.9748 DAI |
45.8846 BTC |
21,392.6000 DAI |
20,555.0000 DAI |
21,079.4000 DAI |
21,522.5400 DAI |
| 2022-08-22 |
21,239.6239 DAI |
77.4960 BTC |
21,511.6100 DAI |
20,600.0000 DAI |
21,099.2500 DAI |
21,215.9600 DAI |
| 2022-08-21 |
21,406.7817 DAI |
51.7729 BTC |
21,161.8900 DAI |
21,084.7500 DAI |
21,220.0000 DAI |
21,650.0900 DAI |
| 2022-08-20 |
21,140.4453 DAI |
53.5611 BTC |
20,850.5400 DAI |
20,784.0000 DAI |
21,096.0800 DAI |
21,124.9000 DAI |
| 2022-08-19 |
22,121.6362 DAI |
147.7105 BTC |
23,192.6100 DAI |
20,888.0000 DAI |
21,040.8000 DAI |
21,002.9200 DAI |
| 2022-08-18 |
23,400.6048 DAI |
36.3916 BTC |
23,329.8700 DAI |
23,131.5400 DAI |
23,330.3600 DAI |
23,252.3500 DAI |
| 2022-08-17 |
23,686.5167 DAI |
79.7000 BTC |
23,841.2400 DAI |
23,200.0000 DAI |
23,362.3500 DAI |
23,344.6600 DAI |
| 2022-08-16 |
23,972.6758 DAI |
50.8163 BTC |
24,103.3700 DAI |
23,682.8700 DAI |
23,897.2100 DAI |
23,894.4000 DAI |
| 2022-08-15 |
24,237.6989 DAI |
53.2156 BTC |
24,312.0000 DAI |
23,790.8800 DAI |
24,082.8600 DAI |
24,150.7700 DAI |
| 2022-08-14 |
24,492.9210 DAI |
43.0290 BTC |
24,444.7300 DAI |
24,166.7000 DAI |
24,303.0400 DAI |
24,293.1600 DAI |
| 2022-08-13 |
24,536.9232 DAI |
38.5231 BTC |
24,412.9300 DAI |
24,314.1800 DAI |
24,472.3300 DAI |
24,405.4400 DAI |
| 2022-08-12 |
23,981.9842 DAI |
58.2484 BTC |
23,964.4700 DAI |
23,609.5500 DAI |
23,798.8300 DAI |
24,426.9100 DAI |
| 2022-08-11 |
24,447.3300 DAI |
81.9618 BTC |
23,990.1800 DAI |
23,892.2900 DAI |
23,927.6800 DAI |
23,899.1400 DAI |
| 2022-08-10 |
23,607.4809 DAI |
110.0086 BTC |
23,116.6000 DAI |
22,700.0000 DAI |
22,919.2000 DAI |
23,882.3900 DAI |
| 2022-08-09 |
23,323.3057 DAI |
50.1649 BTC |
23,820.5100 DAI |
22,881.5900 DAI |
23,067.5900 DAI |
23,200.0000 DAI |
| 2022-08-08 |
23,846.0963 DAI |
50.1662 BTC |
23,180.0600 DAI |
23,172.4700 DAI |
23,270.3900 DAI |
23,780.6000 DAI |
| 2022-08-07 |
23,124.2364 DAI |
22.2682 BTC |
22,952.8700 DAI |
22,853.8700 DAI |
22,938.3200 DAI |
23,094.2700 DAI |
| 2022-08-06 |
23,198.7253 DAI |
31.2020 BTC |
23,278.7400 DAI |
22,934.2000 DAI |
23,166.8500 DAI |
23,008.0200 DAI |
| 2022-08-05 |
23,095.0999 DAI |
39.6336 BTC |
22,615.3800 DAI |
22,605.9000 DAI |
22,680.4000 DAI |
23,212.9500 DAI |
| 2022-08-04 |
22,814.8103 DAI |
53.7449 BTC |
22,830.0000 DAI |
22,424.4200 DAI |
22,555.7300 DAI |
22,601.4200 DAI |