Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
70,082.8445 DAI |
11.3031 BTC |
68,792.5900 DAI |
68,585.2700 DAI |
68,852.1700 DAI |
70,493.3300 DAI |
| 2024-06-03 |
69,024.9380 DAI |
10.6396 BTC |
67,738.8500 DAI |
67,634.2000 DAI |
67,792.8700 DAI |
68,948.6500 DAI |
| 2024-06-02 |
67,817.5851 DAI |
4.3182 BTC |
67,749.9900 DAI |
67,300.0000 DAI |
67,554.7000 DAI |
67,762.2600 DAI |
| 2024-06-01 |
67,704.9363 DAI |
4.4389 BTC |
67,514.9100 DAI |
67,401.3500 DAI |
67,608.6500 DAI |
67,741.8600 DAI |
| 2024-05-31 |
67,765.5663 DAI |
11.0554 BTC |
68,332.5400 DAI |
66,618.0000 DAI |
67,390.3400 DAI |
67,413.6500 DAI |
| 2024-05-30 |
68,166.9086 DAI |
12.0759 BTC |
67,559.6100 DAI |
67,135.2000 DAI |
67,616.2100 DAI |
68,394.1800 DAI |
| 2024-05-29 |
67,897.4982 DAI |
13.5327 BTC |
68,324.3600 DAI |
67,095.4400 DAI |
67,362.0300 DAI |
67,665.9400 DAI |
| 2024-05-28 |
68,180.4105 DAI |
14.9899 BTC |
69,373.3400 DAI |
67,233.7800 DAI |
67,921.1700 DAI |
68,296.3600 DAI |
| 2024-05-27 |
69,499.9804 DAI |
12.8783 BTC |
68,467.9300 DAI |
68,270.3300 DAI |
68,550.8400 DAI |
69,519.1200 DAI |
| 2024-05-26 |
68,860.6696 DAI |
4.2725 BTC |
69,310.0000 DAI |
68,151.2000 DAI |
68,664.3400 DAI |
68,572.8100 DAI |
| 2024-05-25 |
68,992.2859 DAI |
4.1306 BTC |
68,544.7600 DAI |
68,501.4100 DAI |
68,657.7300 DAI |
69,106.5000 DAI |
| 2024-05-24 |
68,096.4515 DAI |
14.7163 BTC |
67,922.4400 DAI |
66,676.5700 DAI |
67,174.1500 DAI |
68,752.6200 DAI |
| 2024-05-23 |
68,221.4126 DAI |
19.5586 BTC |
69,202.3900 DAI |
66,362.5800 DAI |
67,615.8200 DAI |
67,528.9800 DAI |
| 2024-05-22 |
69,885.1514 DAI |
18.5509 BTC |
70,164.1800 DAI |
68,780.0000 DAI |
69,091.2100 DAI |
69,037.4100 DAI |
| 2024-05-21 |
70,632.1597 DAI |
24.0129 BTC |
71,454.7000 DAI |
69,000.0000 DAI |
69,678.8600 DAI |
70,142.3000 DAI |
| 2024-05-20 |
68,652.3448 DAI |
22.1442 BTC |
66,252.5400 DAI |
66,079.1600 DAI |
66,409.9800 DAI |
69,593.4700 DAI |
| 2024-05-19 |
66,909.4617 DAI |
8.4592 BTC |
66,962.1200 DAI |
65,897.2200 DAI |
66,293.2900 DAI |
66,310.4600 DAI |
| 2024-05-18 |
67,039.9848 DAI |
16.8134 BTC |
67,032.4900 DAI |
63,890.4700 DAI |
66,920.0700 DAI |
66,985.6200 DAI |
| 2024-05-17 |
66,546.4820 DAI |
8.0516 BTC |
65,260.2400 DAI |
65,095.3300 DAI |
65,421.2200 DAI |
66,955.8800 DAI |
| 2024-05-16 |
65,823.7567 DAI |
10.4909 BTC |
66,300.0000 DAI |
64,628.8200 DAI |
65,127.4800 DAI |
65,246.1500 DAI |
| 2024-05-15 |
64,646.5388 DAI |
10.6982 BTC |
61,531.6900 DAI |
61,346.4100 DAI |
61,679.0500 DAI |
66,114.4000 DAI |
| 2024-05-14 |
62,335.0759 DAI |
12.4503 BTC |
62,958.3200 DAI |
61,182.6300 DAI |
61,453.7300 DAI |
61,687.3700 DAI |
| 2024-05-13 |
62,512.3062 DAI |
6.7144 BTC |
61,489.2600 DAI |
60,762.6500 DAI |
60,996.3600 DAI |
62,900.8700 DAI |
| 2024-05-12 |
61,287.5957 DAI |
9.1935 BTC |
60,864.1600 DAI |
60,594.7300 DAI |
60,919.3100 DAI |
61,473.8200 DAI |
| 2024-05-11 |
60,814.5432 DAI |
5.2983 BTC |
60,794.4400 DAI |
60,231.8000 DAI |
60,761.4600 DAI |
60,929.7100 DAI |
| 2024-05-10 |
61,329.5506 DAI |
14.3304 BTC |
63,075.0000 DAI |
60,210.9000 DAI |
60,728.4200 DAI |
60,933.6900 DAI |
| 2024-05-09 |
61,828.1775 DAI |
8.6292 BTC |
61,132.9700 DAI |
60,628.7000 DAI |
61,150.8900 DAI |
62,897.0100 DAI |
| 2024-05-08 |
62,062.8877 DAI |
14.1996 BTC |
62,308.0800 DAI |
60,908.7600 DAI |
61,225.3700 DAI |
61,067.1800 DAI |
| 2024-05-07 |
63,409.1095 DAI |
7.4247 BTC |
63,152.3600 DAI |
62,297.8600 DAI |
62,841.4800 DAI |
62,346.3000 DAI |
| 2024-05-06 |
63,903.2931 DAI |
14.3835 BTC |
64,041.2400 DAI |
62,721.0600 DAI |
63,330.8200 DAI |
63,268.4500 DAI |
| 2024-05-05 |
63,824.9438 DAI |
7.6800 BTC |
63,957.2100 DAI |
62,948.6100 DAI |
63,262.2900 DAI |
63,953.2800 DAI |
| 2024-05-04 |
63,453.9654 DAI |
11.5188 BTC |
62,901.3700 DAI |
62,596.8000 DAI |
62,824.5100 DAI |
63,604.6500 DAI |
| 2024-05-03 |
60,859.1427 DAI |
17.9516 BTC |
59,069.9000 DAI |
58,820.1000 DAI |
59,110.9000 DAI |
62,805.3000 DAI |
| 2024-05-02 |
58,529.7840 DAI |
16.2265 BTC |
58,282.1900 DAI |
56,901.3400 DAI |
57,453.1100 DAI |
59,273.0200 DAI |
| 2024-05-01 |
57,793.8651 DAI |
44.0942 BTC |
60,605.2200 DAI |
55,899.8900 DAI |
57,432.4800 DAI |
57,888.1400 DAI |
| 2024-04-30 |
61,020.0597 DAI |
35.3509 BTC |
63,837.7300 DAI |
59,130.0000 DAI |
60,263.5000 DAI |
60,629.0400 DAI |
| 2024-04-29 |
62,685.9665 DAI |
16.6950 BTC |
63,062.9200 DAI |
61,760.5100 DAI |
62,401.8800 DAI |
63,954.0100 DAI |
| 2024-04-28 |
63,651.1085 DAI |
8.7324 BTC |
63,424.3400 DAI |
62,793.5000 DAI |
63,002.5400 DAI |
62,856.4100 DAI |
| 2024-04-27 |
63,056.4845 DAI |
11.9852 BTC |
63,751.7000 DAI |
62,417.8600 DAI |
62,951.5200 DAI |
63,213.2100 DAI |
| 2024-04-26 |
64,203.1722 DAI |
31.2148 BTC |
64,509.6500 DAI |
63,046.9400 DAI |
63,885.3600 DAI |
63,803.8600 DAI |
| 2024-04-25 |
64,063.5906 DAI |
14.1181 BTC |
64,233.3300 DAI |
62,793.5000 DAI |
63,532.0800 DAI |
64,510.7100 DAI |
| 2024-04-24 |
65,000.2352 DAI |
14.1548 BTC |
66,509.6800 DAI |
63,570.3900 DAI |
64,166.7200 DAI |
64,123.8400 DAI |
| 2024-04-23 |
66,495.9735 DAI |
8.8326 BTC |
66,815.4700 DAI |
65,881.2100 DAI |
66,183.6500 DAI |
66,336.2000 DAI |
| 2024-04-22 |
65,887.8369 DAI |
15.7564 BTC |
64,941.1600 DAI |
64,582.2200 DAI |
65,132.9300 DAI |
66,888.3000 DAI |
| 2024-04-21 |
64,919.9789 DAI |
9.6712 BTC |
64,873.9600 DAI |
64,263.6100 DAI |
64,668.3000 DAI |
64,975.4200 DAI |
| 2024-04-20 |
64,188.1672 DAI |
9.6843 BTC |
63,786.3300 DAI |
63,151.1200 DAI |
63,757.8900 DAI |
64,935.7300 DAI |
| 2024-04-19 |
62,804.0921 DAI |
35.7849 BTC |
63,504.1200 DAI |
59,627.7000 DAI |
61,334.6300 DAI |
63,521.8400 DAI |
| 2024-04-18 |
62,453.4162 DAI |
36.6296 BTC |
61,281.7000 DAI |
60,841.1800 DAI |
61,290.7400 DAI |
63,511.3500 DAI |
| 2024-04-17 |
61,829.1380 DAI |
27.6699 BTC |
63,819.2700 DAI |
59,707.0600 DAI |
61,059.2300 DAI |
61,255.0300 DAI |
| 2024-04-16 |
62,889.4336 DAI |
37.1275 BTC |
63,438.3600 DAI |
61,660.0400 DAI |
62,459.5400 DAI |
63,670.4300 DAI |